Trailing Tr (MXTH0)

MXTH0
🏛️ 墨西哥 →
2,190.95
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,837.74 1,837.74 1,835.78 1,835.78 0.0K
08:31 1,835.83 1,837.78 1,835.83 1,837.78 0.0K
08:32 1,836.33 1,836.78 1,835.13 1,836.78 0.0K
08:33 1,837.45 1,838.68 1,836.89 1,838.23 0.0K
08:34 1,837.86 1,837.97 1,837.49 1,837.77 0.0K
08:35 1,840.71 1,840.71 1,836.10 1,836.10 0.0K
08:36 1,837.26 1,837.98 1,836.67 1,837.31 0.0K
08:37 1,838.87 1,838.87 1,836.80 1,836.80 0.0K
08:38 1,836.13 1,837.05 1,832.99 1,832.99 0.0K
08:39 1,832.73 1,832.80 1,832.00 1,832.80 0.0K
08:40 1,833.95 1,833.95 1,833.16 1,833.26 0.0K
08:41 1,833.22 1,833.22 1,833.12 1,833.18 0.0K
08:42 1,833.34 1,833.65 1,833.27 1,833.27 0.0K
08:43 1,832.92 1,833.69 1,832.72 1,832.72 0.0K
08:44 1,832.58 1,832.70 1,832.08 1,832.70 0.0K
08:45 1,831.93 1,831.93 1,831.28 1,831.44 0.0K
08:46 1,831.89 1,831.89 1,831.65 1,831.65 0.0K
08:47 1,831.61 1,832.36 1,831.27 1,832.36 0.0K
08:48 1,832.40 1,832.63 1,832.40 1,832.63 0.0K
08:49 1,832.38 1,832.38 1,830.34 1,830.34 0.0K
08:50 1,829.15 1,829.15 1,827.81 1,827.81 0.0K
08:51 1,827.64 1,828.55 1,827.64 1,828.15 0.0K
08:52 1,828.37 1,828.43 1,827.98 1,828.10 0.0K
08:53 1,828.44 1,829.31 1,828.22 1,829.31 0.0K
08:54 1,828.70 1,829.46 1,828.70 1,829.28 0.0K
08:55 1,829.18 1,829.18 1,828.84 1,828.88 0.0K
08:56 1,829.10 1,829.58 1,829.10 1,829.36 0.0K
08:57 1,829.19 1,829.19 1,828.56 1,828.58 0.0K
08:58 1,828.65 1,829.55 1,828.65 1,829.42 0.0K
08:59 1,829.61 1,829.61 1,829.02 1,829.09 0.0K
09:00 1,829.62 1,829.86 1,829.48 1,829.86 0.0K
09:01 1,829.79 1,829.79 1,828.47 1,829.56 0.0K
09:02 1,829.83 1,830.23 1,829.73 1,829.73 0.0K
09:03 1,829.84 1,831.09 1,829.84 1,831.09 0.0K
09:04 1,831.85 1,831.85 1,830.91 1,831.01 0.0K
09:05 1,830.73 1,830.73 1,830.34 1,830.69 0.0K
09:06 1,830.38 1,830.38 1,829.33 1,829.33 0.0K
09:07 1,829.36 1,829.73 1,829.08 1,829.73 0.0K
09:08 1,828.72 1,828.72 1,828.07 1,828.07 0.0K
09:09 1,828.42 1,828.42 1,826.06 1,826.06 0.0K
09:10 1,826.63 1,827.37 1,826.29 1,827.37 0.0K
09:11 1,827.43 1,828.10 1,827.43 1,828.10 0.0K
09:12 1,828.19 1,828.19 1,827.24 1,827.24 0.0K
09:13 1,827.32 1,827.78 1,827.27 1,827.56 0.0K
09:14 1,827.50 1,828.26 1,827.50 1,828.09 0.0K
09:15 1,828.51 1,828.51 1,828.23 1,828.23 0.0K
09:16 1,828.11 1,828.11 1,827.68 1,827.68 0.0K
09:17 1,827.73 1,827.73 1,826.67 1,826.67 0.0K
09:18 1,826.82 1,827.14 1,826.77 1,826.77 0.0K
09:19 1,826.90 1,826.90 1,826.28 1,826.41 0.0K
09:20 1,825.95 1,826.56 1,825.95 1,826.48 0.0K
09:21 1,826.45 1,826.45 1,825.93 1,826.06 0.0K
09:22 1,825.55 1,825.55 1,824.83 1,824.83 0.0K
09:23 1,824.56 1,824.56 1,823.32 1,823.56 0.0K
09:24 1,823.07 1,823.64 1,823.01 1,823.64 0.0K
09:25 1,823.44 1,823.95 1,823.44 1,823.95 0.0K
09:26 1,823.80 1,823.90 1,823.61 1,823.90 0.0K
09:27 1,822.99 1,823.32 1,822.91 1,823.32 0.0K
09:28 1,823.00 1,823.33 1,823.00 1,823.33 0.0K
09:29 1,823.34 1,823.34 1,822.98 1,822.98 0.0K
09:30 1,823.18 1,823.31 1,823.11 1,823.31 0.0K
09:31 1,823.17 1,823.70 1,823.17 1,823.70 0.0K
09:32 1,824.05 1,824.19 1,823.99 1,824.12 0.0K
09:33 1,824.41 1,824.46 1,824.04 1,824.04 0.0K
09:34 1,824.22 1,824.71 1,823.99 1,823.99 0.0K
09:35 1,824.55 1,824.55 1,823.51 1,823.51 0.0K
09:36 1,823.50 1,823.57 1,823.28 1,823.28 0.0K
09:37 1,822.98 1,823.59 1,822.98 1,823.33 0.0K
09:38 1,823.14 1,824.03 1,823.14 1,823.88 0.0K
09:39 1,824.66 1,825.20 1,824.63 1,825.20 0.0K
09:40 1,825.52 1,826.88 1,825.52 1,826.88 0.0K
09:41 1,826.77 1,826.77 1,826.64 1,826.64 0.0K
09:42 1,826.09 1,826.09 1,823.98 1,823.98 0.0K
09:43 1,823.87 1,824.15 1,823.75 1,824.15 0.0K
09:44 1,824.30 1,824.30 1,823.01 1,823.04 0.0K
09:45 1,823.08 1,823.89 1,823.06 1,823.67 0.0K
09:46 1,823.07 1,823.18 1,822.32 1,822.32 0.0K
09:47 1,822.06 1,822.06 1,821.00 1,821.00 0.0K
09:48 1,820.80 1,821.10 1,820.80 1,820.84 0.0K
09:49 1,820.59 1,821.60 1,820.23 1,821.28 0.0K
09:50 1,821.51 1,821.78 1,821.51 1,821.68 0.0K
09:51 1,821.63 1,822.39 1,821.63 1,822.39 0.0K
09:52 1,821.54 1,822.40 1,821.48 1,821.48 0.0K
09:53 1,821.39 1,822.89 1,821.39 1,822.89 0.0K
09:54 1,822.91 1,822.91 1,821.83 1,821.83 0.0K
09:55 1,821.46 1,821.76 1,821.19 1,821.19 0.0K
09:56 1,821.52 1,822.03 1,821.39 1,821.39 0.0K
09:57 1,821.33 1,821.33 1,820.37 1,820.37 0.0K
09:58 1,820.54 1,821.55 1,820.54 1,821.55 0.0K
09:59 1,821.36 1,821.36 1,820.45 1,820.45 0.0K
10:00 1,822.30 1,822.30 1,822.08 1,822.24 0.0K
10:01 1,822.10 1,822.25 1,822.10 1,822.12 0.0K
10:02 1,821.99 1,821.99 1,821.22 1,821.22 0.0K
10:03 1,820.84 1,820.84 1,820.47 1,820.65 0.0K
10:04 1,820.33 1,820.59 1,819.73 1,819.73 0.0K
10:05 1,819.41 1,819.94 1,819.36 1,819.94 0.0K
10:06 1,819.49 1,820.43 1,819.49 1,820.43 0.0K
10:07 1,820.51 1,820.89 1,820.51 1,820.89 0.0K
10:08 1,820.61 1,820.90 1,820.47 1,820.90 0.0K
10:09 1,821.00 1,821.00 1,820.40 1,820.40 0.0K
10:10 1,820.17 1,820.17 1,819.62 1,819.62 0.0K
10:11 1,819.72 1,819.91 1,819.53 1,819.53 0.0K
10:12 1,819.72 1,820.14 1,819.57 1,819.87 0.0K
10:13 1,820.21 1,821.55 1,820.21 1,820.78 0.0K
10:14 1,821.00 1,821.38 1,821.00 1,821.38 0.0K
10:15 1,821.40 1,821.40 1,821.05 1,821.38 0.0K
10:16 1,821.07 1,821.45 1,821.07 1,821.45 0.0K
10:17 1,821.07 1,822.05 1,821.07 1,822.05 0.0K
10:18 1,821.75 1,821.75 1,821.38 1,821.38 0.0K
10:19 1,821.49 1,821.49 1,820.70 1,820.89 0.0K
10:20 1,820.86 1,821.05 1,820.84 1,821.05 0.0K
10:21 1,821.23 1,821.23 1,820.77 1,820.77 0.0K
10:22 1,820.53 1,820.96 1,820.14 1,820.96 0.0K
10:23 1,821.23 1,821.23 1,820.98 1,821.02 0.0K
10:24 1,821.03 1,821.03 1,820.61 1,820.61 0.0K
10:25 1,820.93 1,820.93 1,819.88 1,819.88 0.0K
10:26 1,820.24 1,820.31 1,820.23 1,820.29 0.0K
10:27 1,819.87 1,820.47 1,819.87 1,820.29 0.0K
10:28 1,820.65 1,820.66 1,820.46 1,820.46 0.0K
10:29 1,821.01 1,821.01 1,820.45 1,820.81 0.0K
10:30 1,822.14 1,822.40 1,822.14 1,822.40 0.0K
10:31 1,822.05 1,822.15 1,821.91 1,821.91 0.0K
10:32 1,821.93 1,822.63 1,821.93 1,822.63 0.0K
10:33 1,822.19 1,822.19 1,821.40 1,821.40 0.0K
10:34 1,821.06 1,821.69 1,821.06 1,821.60 0.0K
10:35 1,821.21 1,821.30 1,821.17 1,821.22 0.0K
10:36 1,821.44 1,821.44 1,821.09 1,821.38 0.0K
10:37 1,821.18 1,821.93 1,821.18 1,821.69 0.0K
10:38 1,821.32 1,822.59 1,821.32 1,822.59 0.0K
10:39 1,822.90 1,822.95 1,822.80 1,822.95 0.0K
10:40 1,822.54 1,822.54 1,821.79 1,822.10 0.0K
10:41 1,821.02 1,821.02 1,820.37 1,820.66 0.0K
10:42 1,820.12 1,820.36 1,820.12 1,820.32 0.0K
10:43 1,819.98 1,820.20 1,819.92 1,819.92 0.0K
10:44 1,819.66 1,819.77 1,819.61 1,819.61 0.0K
10:45 1,819.93 1,820.09 1,819.93 1,819.99 0.0K
10:46 1,819.63 1,819.63 1,819.18 1,819.31 0.0K
10:47 1,820.84 1,820.84 1,820.41 1,820.41 0.0K
10:48 1,820.51 1,820.51 1,819.24 1,819.24 0.0K
10:49 1,819.28 1,820.44 1,819.28 1,819.81 0.0K
10:50 1,820.59 1,820.59 1,819.58 1,820.58 0.0K
10:51 1,820.55 1,821.25 1,820.52 1,820.78 0.0K
10:52 1,820.80 1,820.80 1,820.33 1,820.37 0.0K
10:53 1,820.60 1,821.52 1,820.60 1,821.27 0.0K
10:54 1,821.50 1,821.97 1,821.50 1,821.89 0.0K
10:55 1,821.70 1,821.99 1,821.67 1,821.67 0.0K
10:56 1,821.58 1,822.33 1,821.58 1,822.29 0.0K
10:57 1,822.23 1,822.60 1,821.94 1,821.94 0.0K
10:58 1,821.78 1,821.78 1,821.43 1,821.43 0.0K
10:59 1,820.79 1,822.15 1,820.79 1,822.15 0.0K
11:00 1,822.47 1,823.03 1,822.47 1,822.51 0.0K
11:01 1,822.65 1,823.03 1,822.65 1,822.83 0.0K
11:02 1,822.49 1,822.49 1,822.14 1,822.14 0.0K
11:03 1,822.25 1,822.42 1,822.17 1,822.41 0.0K
11:04 1,822.00 1,822.29 1,822.00 1,822.29 0.0K
11:05 1,822.26 1,822.35 1,822.14 1,822.14 0.0K
11:06 1,822.25 1,822.63 1,821.88 1,822.63 0.0K
11:07 1,822.59 1,822.59 1,822.07 1,822.27 0.0K
11:08 1,822.12 1,822.12 1,821.40 1,821.57 0.0K
11:09 1,821.76 1,821.76 1,821.39 1,821.39 0.0K
11:10 1,821.26 1,821.26 1,820.53 1,821.20 0.0K
11:11 1,821.29 1,821.32 1,820.88 1,820.88 0.0K
11:12 1,820.84 1,820.87 1,820.58 1,820.87 0.0K
11:13 1,820.54 1,820.54 1,819.71 1,819.71 0.0K
11:14 1,819.87 1,819.87 1,819.37 1,819.37 0.0K
11:15 1,819.29 1,819.29 1,819.00 1,819.00 0.0K
11:16 1,818.78 1,818.97 1,818.78 1,818.97 0.0K
11:17 1,819.14 1,819.41 1,819.14 1,819.34 0.0K
11:18 1,819.08 1,820.09 1,819.08 1,819.73 0.0K
11:19 1,819.70 1,819.78 1,819.60 1,819.60 0.0K
11:20 1,819.49 1,819.74 1,819.49 1,819.74 0.0K
11:21 1,819.69 1,819.91 1,819.35 1,819.35 0.0K
11:22 1,819.24 1,819.24 1,819.06 1,819.19 0.0K
11:23 1,818.66 1,818.71 1,818.42 1,818.71 0.0K
11:24 1,818.75 1,819.02 1,818.75 1,819.02 0.0K
11:25 1,819.24 1,819.24 1,819.00 1,819.00 0.0K
11:26 1,819.67 1,819.78 1,819.49 1,819.65 0.0K
11:27 1,819.49 1,819.49 1,818.98 1,819.00 0.0K
11:28 1,819.68 1,819.68 1,818.29 1,818.29 0.0K
11:29 1,818.69 1,819.00 1,818.69 1,819.00 0.0K
11:30 1,818.88 1,819.16 1,818.62 1,818.62 0.0K
11:31 1,819.18 1,819.75 1,819.18 1,819.62 0.0K
11:32 1,819.71 1,820.92 1,819.56 1,820.92 0.0K
11:33 1,821.48 1,821.89 1,821.32 1,821.89 0.0K
11:34 1,822.28 1,823.24 1,822.28 1,823.24 0.0K
11:35 1,823.84 1,824.61 1,823.84 1,824.61 0.0K
11:36 1,825.15 1,825.15 1,824.41 1,824.90 0.0K
11:37 1,824.95 1,825.85 1,824.95 1,825.85 0.0K
11:38 1,825.87 1,825.98 1,825.61 1,825.80 0.0K
11:39 1,825.65 1,825.65 1,825.26 1,825.27 0.0K
11:40 1,824.92 1,824.92 1,824.18 1,824.18 0.0K
11:41 1,824.48 1,824.54 1,824.15 1,824.33 0.0K
11:42 1,824.46 1,824.46 1,823.99 1,823.99 0.0K
11:43 1,823.87 1,824.24 1,823.87 1,824.09 0.0K
11:44 1,823.64 1,824.42 1,823.64 1,824.42 0.0K
11:45 1,823.96 1,823.96 1,823.39 1,823.60 0.0K
11:46 1,823.82 1,823.82 1,823.48 1,823.57 0.0K
11:47 1,823.57 1,823.57 1,823.03 1,823.39 0.0K
11:48 1,823.49 1,823.68 1,823.49 1,823.67 0.0K
11:49 1,823.73 1,823.83 1,823.73 1,823.76 0.0K
11:50 1,824.04 1,824.15 1,823.22 1,823.22 0.0K
11:51 1,823.53 1,823.53 1,823.26 1,823.40 0.0K
11:52 1,823.52 1,823.52 1,822.86 1,822.93 0.0K
11:53 1,823.26 1,823.64 1,823.18 1,823.64 0.0K
11:54 1,823.47 1,823.47 1,823.05 1,823.05 0.0K
11:55 1,822.90 1,823.96 1,822.90 1,823.96 0.0K
11:56 1,823.88 1,824.24 1,823.84 1,824.24 0.0K
11:57 1,823.91 1,823.91 1,823.24 1,823.34 0.0K
11:58 1,823.43 1,823.43 1,822.93 1,823.40 0.0K
11:59 1,822.77 1,823.35 1,822.38 1,822.38 0.0K
12:00 1,823.09 1,823.09 1,822.23 1,822.36 0.0K
12:01 1,822.25 1,822.25 1,821.45 1,821.45 0.0K
12:02 1,821.35 1,821.35 1,819.98 1,819.98 0.0K
12:03 1,820.00 1,820.84 1,820.00 1,820.84 0.0K
12:04 1,819.67 1,819.67 1,818.57 1,818.57 0.0K
12:05 1,818.80 1,819.11 1,818.69 1,819.11 0.0K
12:06 1,819.01 1,819.01 1,818.50 1,818.50 0.0K
12:07 1,818.71 1,819.18 1,818.50 1,819.18 0.0K
12:08 1,819.69 1,819.69 1,818.89 1,818.89 0.0K
12:09 1,819.04 1,819.19 1,819.03 1,819.19 0.0K
12:10 1,819.26 1,819.26 1,818.09 1,818.09 0.0K
12:11 1,817.14 1,817.14 1,816.74 1,816.74 0.0K
12:12 1,816.88 1,817.41 1,816.88 1,817.41 0.0K
12:13 1,817.47 1,817.53 1,817.30 1,817.30 0.0K
12:14 1,817.24 1,817.50 1,817.24 1,817.33 0.0K
12:15 1,817.51 1,817.91 1,817.51 1,817.91 0.0K
12:16 1,816.57 1,816.57 1,816.12 1,816.48 0.0K
12:17 1,816.45 1,816.86 1,816.45 1,816.73 0.0K
12:18 1,816.68 1,816.80 1,816.55 1,816.61 0.0K
12:19 1,816.40 1,816.40 1,816.25 1,816.37 0.0K
12:20 1,816.48 1,816.68 1,816.21 1,816.21 0.0K
12:21 1,816.67 1,817.01 1,816.44 1,817.01 0.0K
12:22 1,817.04 1,817.39 1,816.61 1,816.61 0.0K
12:23 1,816.28 1,816.72 1,816.28 1,816.72 0.0K
12:24 1,816.94 1,816.94 1,816.44 1,816.44 0.0K
12:25 1,816.26 1,816.48 1,816.26 1,816.36 0.0K
12:26 1,816.08 1,816.08 1,815.70 1,815.70 0.0K
12:27 1,815.40 1,815.40 1,814.32 1,814.32 0.0K
12:28 1,814.43 1,814.76 1,814.43 1,814.76 0.0K
12:29 1,815.37 1,815.53 1,815.37 1,815.42 0.0K
12:30 1,816.12 1,816.72 1,816.12 1,816.44 0.0K
12:31 1,816.26 1,816.47 1,816.26 1,816.47 0.0K
12:32 1,816.42 1,816.54 1,816.22 1,816.54 0.0K
12:33 1,816.65 1,817.34 1,816.65 1,817.34 0.0K
12:34 1,817.56 1,817.87 1,817.56 1,817.56 0.0K
12:35 1,818.61 1,818.61 1,817.99 1,818.21 0.0K
12:36 1,818.03 1,819.50 1,818.03 1,819.50 0.0K
12:37 1,820.14 1,821.07 1,820.05 1,821.07 0.0K
12:38 1,820.74 1,821.05 1,820.74 1,820.95 0.0K
12:39 1,821.12 1,821.74 1,821.12 1,821.54 0.0K
12:40 1,821.53 1,822.08 1,821.53 1,822.08 0.0K
12:41 1,821.97 1,822.13 1,821.89 1,821.89 0.0K
12:42 1,821.58 1,821.65 1,821.34 1,821.34 0.0K
12:43 1,821.16 1,821.53 1,821.16 1,821.53 0.0K
12:44 1,821.78 1,821.91 1,821.77 1,821.77 0.0K
12:45 1,822.07 1,822.22 1,821.95 1,822.22 0.0K
12:46 1,822.18 1,822.18 1,821.53 1,821.80 0.0K
12:47 1,821.41 1,821.41 1,821.08 1,821.08 0.0K
12:48 1,821.40 1,822.11 1,821.40 1,821.42 0.0K
12:49 1,821.24 1,822.13 1,821.15 1,822.13 0.0K
12:50 1,822.49 1,822.59 1,822.19 1,822.59 0.0K
12:51 1,822.98 1,823.44 1,822.96 1,823.44 0.0K
12:52 1,823.49 1,824.47 1,823.41 1,824.47 0.0K
12:53 1,823.84 1,823.84 1,823.26 1,823.26 0.0K
12:54 1,822.95 1,822.95 1,822.26 1,822.26 0.0K
12:55 1,822.33 1,822.89 1,822.33 1,822.89 0.0K
12:56 1,823.08 1,823.41 1,823.08 1,823.15 0.0K
12:57 1,823.03 1,823.39 1,822.87 1,823.39 0.0K
12:58 1,823.44 1,824.47 1,823.44 1,823.63 0.0K
12:59 1,823.29 1,823.84 1,823.29 1,823.84 0.0K
13:00 1,824.40 1,824.42 1,824.14 1,824.42 0.0K
13:01 1,824.91 1,825.24 1,824.91 1,825.11 0.0K
13:02 1,824.44 1,825.19 1,824.36 1,824.36 0.0K
13:03 1,824.68 1,824.91 1,824.46 1,824.91 0.0K
13:04 1,824.79 1,825.11 1,824.42 1,825.11 0.0K
13:05 1,825.19 1,825.19 1,824.84 1,824.87 0.0K
13:06 1,824.90 1,825.57 1,824.84 1,825.57 0.0K
13:07 1,825.67 1,826.05 1,825.67 1,825.98 0.0K
13:08 1,825.89 1,826.08 1,825.88 1,825.88 0.0K
13:09 1,825.57 1,825.57 1,825.24 1,825.24 0.0K
13:10 1,825.14 1,825.47 1,824.99 1,824.99 0.0K
13:11 1,824.89 1,825.17 1,824.80 1,825.17 0.0K
13:12 1,825.21 1,825.28 1,823.88 1,823.88 0.0K
13:13 1,823.68 1,824.44 1,823.68 1,824.42 0.0K
13:14 1,824.49 1,824.49 1,824.28 1,824.28 0.0K
13:15 1,824.41 1,824.69 1,824.14 1,824.69 0.0K
13:16 1,824.63 1,824.88 1,824.47 1,824.88 0.0K
13:17 1,824.57 1,824.94 1,824.57 1,824.94 0.0K
13:18 1,824.81 1,824.98 1,824.74 1,824.98 0.0K
13:19 1,824.58 1,824.69 1,824.29 1,824.69 0.0K
13:20 1,824.50 1,824.91 1,824.50 1,824.89 0.0K
13:21 1,825.32 1,825.32 1,824.88 1,824.88 0.0K
13:22 1,824.85 1,825.00 1,824.85 1,824.87 0.0K
13:23 1,824.84 1,825.42 1,824.84 1,825.27 0.0K
13:24 1,825.35 1,825.87 1,825.11 1,825.11 0.0K
13:25 1,825.59 1,825.59 1,825.16 1,825.19 0.0K
13:26 1,825.12 1,825.12 1,824.52 1,824.56 0.0K
13:27 1,824.65 1,825.17 1,824.65 1,825.17 0.0K
13:28 1,825.22 1,825.22 1,824.96 1,824.96 0.0K
13:29 1,824.84 1,825.02 1,824.76 1,824.97 0.0K
13:30 1,824.87 1,825.01 1,824.87 1,825.01 0.0K
13:31 1,824.77 1,824.77 1,824.47 1,824.47 0.0K
13:32 1,824.44 1,824.44 1,824.22 1,824.22 0.0K
13:33 1,824.47 1,824.47 1,823.84 1,823.84 0.0K
13:34 1,823.87 1,823.87 1,823.48 1,823.48 0.0K
13:35 1,823.48 1,823.48 1,823.20 1,823.34 0.0K
13:36 1,823.39 1,825.73 1,823.31 1,825.73 0.0K
13:37 1,825.57 1,825.59 1,825.35 1,825.59 0.0K
13:38 1,825.56 1,825.57 1,825.24 1,825.24 0.0K
13:39 1,825.53 1,825.72 1,825.08 1,825.72 0.0K
13:40 1,825.84 1,825.94 1,825.44 1,825.44 0.0K
13:41 1,825.34 1,826.10 1,825.34 1,825.66 0.0K
13:42 1,826.08 1,826.14 1,825.81 1,826.14 0.0K
13:43 1,826.19 1,826.19 1,825.71 1,825.71 0.0K
13:44 1,825.65 1,826.72 1,825.65 1,826.67 0.0K
13:45 1,826.49 1,826.49 1,825.93 1,825.93 0.0K
13:46 1,825.99 1,826.39 1,825.99 1,826.39 0.0K
13:47 1,827.20 1,827.20 1,826.47 1,826.80 0.0K
13:48 1,826.58 1,826.77 1,826.44 1,826.50 0.0K
13:49 1,826.91 1,827.05 1,825.30 1,825.30 0.0K
13:50 1,826.27 1,826.82 1,826.02 1,826.82 0.0K
13:51 1,827.62 1,827.64 1,827.36 1,827.36 0.0K
13:52 1,828.36 1,828.36 1,827.82 1,827.97 0.0K
13:53 1,827.78 1,828.18 1,827.59 1,828.18 0.0K
13:54 1,828.73 1,828.73 1,828.39 1,828.63 0.0K
13:55 1,829.03 1,829.03 1,828.55 1,828.86 0.0K
13:56 1,828.52 1,828.94 1,828.52 1,828.94 0.0K
13:57 1,829.03 1,829.03 1,828.56 1,829.01 0.0K
13:58 1,828.87 1,828.87 1,828.29 1,828.52 0.0K
13:59 1,828.78 1,828.84 1,828.71 1,828.71 0.0K
14:00 1,828.36 1,829.00 1,828.23 1,829.00 0.0K
14:01 1,829.07 1,829.07 1,828.55 1,828.55 0.0K
14:02 1,828.71 1,828.95 1,828.63 1,828.95 0.0K
14:03 1,829.00 1,829.00 1,828.66 1,828.66 0.0K
14:04 1,828.65 1,828.67 1,827.90 1,827.90 0.0K
14:05 1,828.22 1,828.76 1,828.22 1,828.61 0.0K
14:06 1,828.85 1,828.94 1,828.80 1,828.80 0.0K
14:07 1,828.95 1,829.69 1,828.95 1,829.69 0.0K
14:08 1,830.19 1,831.00 1,830.19 1,831.00 0.0K
14:09 1,831.05 1,831.30 1,831.05 1,831.30 0.0K
14:10 1,831.33 1,831.53 1,831.33 1,831.40 0.0K
14:11 1,831.06 1,831.19 1,830.77 1,830.77 0.0K
14:12 1,831.31 1,831.31 1,831.09 1,831.18 0.0K
14:13 1,831.59 1,831.76 1,831.51 1,831.76 0.0K
14:14 1,831.50 1,831.91 1,831.50 1,831.83 0.0K
14:15 1,832.20 1,832.56 1,832.20 1,832.56 0.0K
14:16 1,832.17 1,832.52 1,832.08 1,832.52 0.0K
14:17 1,833.09 1,833.09 1,832.42 1,832.42 0.0K
14:18 1,832.19 1,832.27 1,832.11 1,832.11 0.0K
14:19 1,832.06 1,832.19 1,832.03 1,832.15 0.0K
14:20 1,832.54 1,832.69 1,832.54 1,832.61 0.0K
14:21 1,832.37 1,832.37 1,832.06 1,832.06 0.0K
14:22 1,832.16 1,832.16 1,831.03 1,831.36 0.0K
14:23 1,831.59 1,832.49 1,831.59 1,832.45 0.0K
14:24 1,832.33 1,833.25 1,832.33 1,833.25 0.0K
14:25 1,834.09 1,834.19 1,833.31 1,833.31 0.0K
14:26 1,833.27 1,833.64 1,833.27 1,833.61 0.0K
14:27 1,833.73 1,833.73 1,832.16 1,832.54 0.0K
14:28 1,832.08 1,832.46 1,832.08 1,832.46 0.0K
14:29 1,833.07 1,833.16 1,831.94 1,831.94 0.0K
14:30 1,831.91 1,832.43 1,831.91 1,832.43 0.0K
14:31 1,831.66 1,832.62 1,831.66 1,832.16 0.0K
14:32 1,831.27 1,831.71 1,831.27 1,831.51 0.0K
14:33 1,832.09 1,833.80 1,832.09 1,833.80 0.0K
14:34 1,832.27 1,833.10 1,832.27 1,833.00 0.0K
14:35 1,833.18 1,833.53 1,833.18 1,833.34 0.0K
14:36 1,833.69 1,833.69 1,833.38 1,833.47 0.0K
14:37 1,833.31 1,834.11 1,833.31 1,834.03 0.0K
14:38 1,833.76 1,833.86 1,833.46 1,833.46 0.0K
14:39 1,833.93 1,833.95 1,833.55 1,833.79 0.0K
14:40 1,833.63 1,833.80 1,833.24 1,833.79 0.0K
14:41 1,834.12 1,834.54 1,833.66 1,833.66 0.0K
14:42 1,833.72 1,834.20 1,833.35 1,834.20 0.0K
14:43 1,833.72 1,834.05 1,833.49 1,834.00 0.0K
14:44 1,834.13 1,834.93 1,834.13 1,834.93 0.0K
14:45 1,835.03 1,835.03 1,834.74 1,834.96 0.0K
14:46 1,835.17 1,835.17 1,833.76 1,834.41 0.0K
14:47 1,834.77 1,834.77 1,834.12 1,834.14 0.0K
14:48 1,833.94 1,834.72 1,833.94 1,834.50 0.0K
14:49 1,834.82 1,834.82 1,832.83 1,832.83 0.0K
14:50 1,833.00 1,833.89 1,833.00 1,833.89 0.0K
14:51 1,833.90 1,833.90 1,833.61 1,833.61 0.0K
14:52 1,833.32 1,833.54 1,833.11 1,833.54 0.0K
14:53 1,833.81 1,834.42 1,833.81 1,834.18 0.0K
14:54 1,833.94 1,834.29 1,833.94 1,834.29 0.0K
14:55 1,834.32 1,834.60 1,833.65 1,833.65 0.0K
14:56 1,833.73 1,834.23 1,833.73 1,834.15 0.0K
14:57 1,834.27 1,834.75 1,834.27 1,834.75 0.0K
14:58 1,833.81 1,834.40 1,833.70 1,834.40 0.0K
14:59 1,834.13 1,834.53 1,833.38 1,834.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据