Trailing (MXGM0)

MXGM0
🏛️ 墨西哥 →
1,669.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,559.16 1,559.16 1,554.11 1,554.11 157.6K
08:31 1,552.71 1,552.71 1,549.97 1,549.97 134.5K
08:32 1,548.41 1,550.38 1,548.41 1,550.38 24.7K
08:33 1,549.63 1,549.65 1,548.35 1,548.66 1,039.3K
08:34 1,548.66 1,548.66 1,547.70 1,547.70 223.3K
08:35 1,547.42 1,548.69 1,547.42 1,548.69 112.8K
08:36 1,548.23 1,548.90 1,548.23 1,548.90 124.9K
08:37 1,549.01 1,549.59 1,548.87 1,549.59 88.9K
08:38 1,549.69 1,550.28 1,549.69 1,550.24 173.0K
08:39 1,550.20 1,550.66 1,549.59 1,549.59 59.8K
08:40 1,550.01 1,550.68 1,550.01 1,550.68 249.4K
08:41 1,550.87 1,550.87 1,550.26 1,550.75 82.2K
08:42 1,551.60 1,552.55 1,551.60 1,551.76 27.6K
08:43 1,551.25 1,552.71 1,551.25 1,552.71 133.6K
08:44 1,553.27 1,553.27 1,552.15 1,552.15 358.6K
08:45 1,552.13 1,552.31 1,551.80 1,552.31 52.4K
08:46 1,552.19 1,552.79 1,552.08 1,552.79 87.8K
08:47 1,552.43 1,552.93 1,551.87 1,552.93 127.9K
08:48 1,553.03 1,553.12 1,551.88 1,552.68 116.4K
08:49 1,552.22 1,552.22 1,551.30 1,551.40 38.2K
08:50 1,551.31 1,551.31 1,550.48 1,550.48 55.4K
08:51 1,550.79 1,551.24 1,550.76 1,550.87 75.3K
08:52 1,551.20 1,551.20 1,550.37 1,550.91 590.8K
08:53 1,551.22 1,551.63 1,551.05 1,551.05 131.4K
08:54 1,550.95 1,550.95 1,550.36 1,550.54 83.7K
08:55 1,551.00 1,551.00 1,550.51 1,550.51 81.8K
08:56 1,550.09 1,550.11 1,549.74 1,549.74 320.5K
08:57 1,548.99 1,549.18 1,548.99 1,549.18 69.2K
08:58 1,549.31 1,549.37 1,548.93 1,549.37 48.9K
08:59 1,549.04 1,549.51 1,549.04 1,549.27 60.3K
09:00 1,549.19 1,549.26 1,548.98 1,549.26 46.5K
09:01 1,548.99 1,549.13 1,548.58 1,549.13 50.5K
09:02 1,548.50 1,548.50 1,547.64 1,547.85 67.5K
09:03 1,547.23 1,547.23 1,546.58 1,546.89 147.7K
09:04 1,546.66 1,547.42 1,546.66 1,547.42 705.1K
09:05 1,547.17 1,547.17 1,546.73 1,546.79 61.4K
09:06 1,546.58 1,546.79 1,546.30 1,546.79 86.1K
09:07 1,546.87 1,546.96 1,546.73 1,546.73 59.2K
09:08 1,546.60 1,547.06 1,546.48 1,546.97 41.3K
09:09 1,546.45 1,547.50 1,546.45 1,547.50 110.0K
09:10 1,547.56 1,548.11 1,547.56 1,547.91 142.8K
09:11 1,548.14 1,548.14 1,548.01 1,548.01 48.3K
09:12 1,547.57 1,547.57 1,547.32 1,547.40 118.0K
09:13 1,547.59 1,547.82 1,547.33 1,547.37 144.0K
09:14 1,547.54 1,547.56 1,547.37 1,547.56 110.1K
09:15 1,547.48 1,547.53 1,546.97 1,547.19 144.9K
09:16 1,547.06 1,547.21 1,547.06 1,547.11 142.0K
09:17 1,547.12 1,547.30 1,546.74 1,546.74 159.3K
09:18 1,547.31 1,548.18 1,546.77 1,548.18 210.3K
09:19 1,547.91 1,548.33 1,547.91 1,548.32 75.4K
09:20 1,548.35 1,548.43 1,548.15 1,548.18 202.7K
09:21 1,548.23 1,548.86 1,548.23 1,548.86 175.8K
09:22 1,548.57 1,548.84 1,548.25 1,548.25 93.7K
09:23 1,548.12 1,548.32 1,548.12 1,548.24 102.7K
09:24 1,548.33 1,548.33 1,547.93 1,548.02 423.5K
09:25 1,547.77 1,548.91 1,547.77 1,548.83 140.7K
09:26 1,548.52 1,548.87 1,548.52 1,548.87 62.2K
09:27 1,549.03 1,549.03 1,548.65 1,548.94 72.4K
09:28 1,549.00 1,549.36 1,548.75 1,548.75 185.6K
09:29 1,548.65 1,549.48 1,548.60 1,549.48 967.1K
09:30 1,549.29 1,549.55 1,549.00 1,549.00 149.9K
09:31 1,549.14 1,549.67 1,549.05 1,549.67 91.5K
09:32 1,549.12 1,549.12 1,548.18 1,548.18 126.2K
09:33 1,548.08 1,548.23 1,547.94 1,547.94 88.0K
09:34 1,547.87 1,548.21 1,547.33 1,547.33 66.7K
09:35 1,547.49 1,548.25 1,547.49 1,547.57 71.7K
09:36 1,547.63 1,548.68 1,547.63 1,548.68 89.2K
09:37 1,548.84 1,548.84 1,548.30 1,548.30 46.4K
09:38 1,547.67 1,547.73 1,547.34 1,547.53 64.4K
09:39 1,547.46 1,547.47 1,547.24 1,547.47 98.5K
09:40 1,547.72 1,547.82 1,547.49 1,547.82 94.0K
09:41 1,547.30 1,547.61 1,546.84 1,546.84 89.3K
09:42 1,546.70 1,547.10 1,546.70 1,546.77 320.6K
09:43 1,546.78 1,546.80 1,546.69 1,546.69 76.4K
09:44 1,547.05 1,547.05 1,546.12 1,546.12 101.0K
09:45 1,545.89 1,546.25 1,545.89 1,546.00 78.3K
09:46 1,546.15 1,546.70 1,546.15 1,546.70 53.3K
09:47 1,546.74 1,546.74 1,546.52 1,546.52 73.6K
09:48 1,546.44 1,546.50 1,546.41 1,546.50 166.7K
09:49 1,546.64 1,546.64 1,546.51 1,546.59 140.8K
09:50 1,546.49 1,546.49 1,545.89 1,545.89 53.6K
09:51 1,545.92 1,546.42 1,545.92 1,546.33 91.2K
09:52 1,546.19 1,546.19 1,546.02 1,546.09 74.2K
09:53 1,546.25 1,546.52 1,546.14 1,546.31 83.3K
09:54 1,546.47 1,546.64 1,546.34 1,546.64 72.3K
09:55 1,546.79 1,546.86 1,546.67 1,546.86 75.5K
09:56 1,547.06 1,547.06 1,546.35 1,546.35 119.9K
09:57 1,546.58 1,546.58 1,545.86 1,545.86 206.4K
09:58 1,545.47 1,545.73 1,545.42 1,545.42 91.7K
09:59 1,545.96 1,545.96 1,545.38 1,545.46 94.9K
10:00 1,545.47 1,545.75 1,545.47 1,545.65 124.8K
10:01 1,545.70 1,546.03 1,545.70 1,546.03 93.7K
10:02 1,546.53 1,546.53 1,546.14 1,546.30 501.9K
10:03 1,546.64 1,546.99 1,546.64 1,546.99 123.0K
10:04 1,546.71 1,547.56 1,546.71 1,547.53 145.2K
10:05 1,547.35 1,547.36 1,546.97 1,546.97 102.2K
10:06 1,547.07 1,547.07 1,546.68 1,546.68 249.0K
10:07 1,546.39 1,546.69 1,546.39 1,546.69 95.9K
10:08 1,546.28 1,546.28 1,545.86 1,545.86 233.5K
10:09 1,545.78 1,546.10 1,545.78 1,546.10 52.0K
10:10 1,546.16 1,546.36 1,546.02 1,546.02 115.3K
10:11 1,546.00 1,546.16 1,546.00 1,546.03 54.7K
10:12 1,546.36 1,547.06 1,546.36 1,547.06 133.2K
10:13 1,547.16 1,547.16 1,546.89 1,547.09 162.3K
10:14 1,547.18 1,547.58 1,547.18 1,547.23 249.2K
10:15 1,547.44 1,548.31 1,547.44 1,548.22 193.5K
10:16 1,548.25 1,548.25 1,547.74 1,547.74 112.3K
10:17 1,547.56 1,547.56 1,547.29 1,547.29 58.8K
10:18 1,547.25 1,547.77 1,547.25 1,547.30 92.5K
10:19 1,547.70 1,547.97 1,547.70 1,547.97 284.4K
10:20 1,547.99 1,547.99 1,547.57 1,547.65 116.6K
10:21 1,547.47 1,547.63 1,547.42 1,547.62 89.2K
10:22 1,547.28 1,547.79 1,547.28 1,547.79 143.8K
10:23 1,547.83 1,547.83 1,547.71 1,547.71 56.1K
10:24 1,547.61 1,548.45 1,547.61 1,548.45 87.5K
10:25 1,548.19 1,548.19 1,547.84 1,547.94 51.9K
10:26 1,547.92 1,547.92 1,547.71 1,547.71 1,116.1K
10:27 1,547.73 1,547.77 1,547.53 1,547.73 94.8K
10:28 1,548.13 1,548.13 1,547.56 1,547.69 117.0K
10:29 1,547.60 1,548.31 1,547.60 1,548.31 129.8K
10:30 1,548.63 1,548.63 1,548.20 1,548.20 80.7K
10:31 1,548.37 1,548.69 1,548.08 1,548.69 56.3K
10:32 1,548.68 1,549.19 1,548.66 1,549.19 55.9K
10:33 1,549.26 1,549.61 1,549.26 1,549.61 55.6K
10:34 1,549.66 1,550.00 1,549.66 1,550.00 92.1K
10:35 1,550.24 1,550.50 1,550.24 1,550.50 107.4K
10:36 1,550.60 1,550.77 1,550.56 1,550.64 76.6K
10:37 1,550.79 1,550.93 1,550.72 1,550.93 30.3K
10:38 1,551.02 1,551.49 1,550.89 1,551.49 81.4K
10:39 1,551.36 1,551.80 1,551.34 1,551.34 86.4K
10:40 1,551.87 1,552.11 1,551.87 1,551.90 63.3K
10:41 1,551.85 1,552.31 1,551.85 1,552.31 82.0K
10:42 1,552.13 1,552.13 1,551.70 1,551.70 66.0K
10:43 1,551.83 1,551.83 1,551.46 1,551.46 50.4K
10:44 1,551.56 1,551.89 1,551.51 1,551.89 89.0K
10:45 1,551.74 1,552.18 1,551.74 1,552.18 66.3K
10:46 1,552.79 1,552.86 1,552.34 1,552.34 99.4K
10:47 1,552.28 1,553.15 1,552.28 1,553.15 46.1K
10:48 1,553.22 1,553.22 1,552.96 1,553.18 46.6K
10:49 1,553.37 1,553.50 1,553.21 1,553.50 163.8K
10:50 1,553.98 1,554.03 1,553.87 1,554.03 587.5K
10:51 1,554.24 1,554.45 1,554.24 1,554.45 70.4K
10:52 1,554.09 1,554.34 1,554.04 1,554.34 109.6K
10:53 1,554.48 1,554.86 1,554.48 1,554.74 101.4K
10:54 1,554.04 1,554.17 1,554.00 1,554.17 80.5K
10:55 1,554.13 1,554.40 1,554.13 1,554.40 311.8K
10:56 1,554.26 1,555.04 1,554.26 1,555.04 75.2K
10:57 1,555.37 1,555.43 1,555.35 1,555.37 54.5K
10:58 1,555.37 1,555.62 1,555.07 1,555.62 75.9K
10:59 1,555.83 1,555.92 1,555.62 1,555.80 52.6K
11:00 1,555.82 1,555.82 1,555.28 1,555.28 81.6K
11:01 1,555.15 1,555.15 1,554.77 1,554.77 59.7K
11:02 1,554.86 1,555.14 1,554.86 1,555.14 69.3K
11:03 1,555.04 1,555.37 1,555.04 1,555.30 81.0K
11:04 1,555.31 1,555.71 1,555.24 1,555.57 60.4K
11:05 1,555.64 1,555.73 1,555.64 1,555.69 46.7K
11:06 1,555.55 1,555.55 1,555.26 1,555.26 71.6K
11:07 1,555.13 1,555.13 1,554.87 1,555.09 73.4K
11:08 1,554.88 1,555.08 1,554.82 1,555.07 47.4K
11:09 1,555.26 1,555.26 1,554.58 1,554.58 174.9K
11:10 1,554.43 1,554.43 1,554.04 1,554.04 193.2K
11:11 1,554.18 1,554.71 1,554.18 1,554.71 73.5K
11:12 1,554.69 1,554.69 1,554.49 1,554.49 87.4K
11:13 1,554.10 1,554.26 1,554.10 1,554.18 62.8K
11:14 1,553.05 1,553.05 1,552.26 1,552.66 184.9K
11:15 1,552.70 1,552.80 1,552.38 1,552.53 119.2K
11:16 1,552.27 1,552.88 1,552.27 1,552.81 285.2K
11:17 1,553.25 1,553.37 1,553.08 1,553.37 69.6K
11:18 1,553.46 1,553.46 1,553.09 1,553.17 132.7K
11:19 1,553.04 1,553.30 1,553.03 1,553.22 156.2K
11:20 1,553.20 1,553.61 1,553.20 1,553.61 78.3K
11:21 1,553.50 1,553.53 1,553.24 1,553.53 66.3K
11:22 1,553.57 1,553.62 1,553.22 1,553.22 112.9K
11:23 1,553.51 1,553.59 1,553.28 1,553.38 101.5K
11:24 1,553.05 1,553.05 1,552.87 1,552.87 133.3K
11:25 1,552.88 1,552.92 1,552.88 1,552.92 199.6K
11:26 1,552.75 1,552.98 1,552.75 1,552.95 55.3K
11:27 1,553.10 1,553.12 1,552.97 1,553.09 52.0K
11:28 1,552.83 1,552.98 1,552.64 1,552.98 147.0K
11:29 1,553.39 1,553.39 1,552.54 1,552.54 72.7K
11:30 1,552.85 1,553.76 1,552.85 1,553.76 71.7K
11:31 1,553.81 1,553.81 1,553.54 1,553.80 74.6K
11:32 1,553.57 1,553.59 1,553.46 1,553.48 251.1K
11:33 1,553.39 1,553.50 1,553.34 1,553.34 49.6K
11:34 1,552.99 1,552.99 1,552.57 1,552.71 110.0K
11:35 1,551.95 1,551.95 1,550.30 1,550.30 225.3K
11:36 1,549.66 1,550.60 1,549.65 1,550.31 65.6K
11:37 1,550.42 1,550.76 1,550.14 1,550.76 104.7K
11:38 1,551.16 1,551.94 1,551.16 1,551.94 155.5K
11:39 1,551.38 1,552.43 1,551.38 1,552.43 87.6K
11:40 1,551.85 1,552.39 1,551.85 1,552.39 102.2K
11:41 1,552.37 1,552.79 1,552.37 1,552.79 119.3K
11:42 1,552.88 1,552.88 1,552.57 1,552.62 113.2K
11:43 1,552.47 1,552.58 1,552.33 1,552.54 109.9K
11:44 1,552.40 1,553.23 1,552.40 1,553.23 141.8K
11:45 1,553.32 1,553.33 1,552.69 1,553.33 114.9K
11:46 1,553.13 1,553.13 1,552.87 1,552.87 121.4K
11:47 1,553.16 1,553.16 1,553.05 1,553.05 89.9K
11:48 1,552.95 1,553.40 1,552.95 1,553.40 77.5K
11:49 1,553.24 1,553.38 1,553.24 1,553.38 179.2K
11:50 1,553.18 1,553.50 1,553.16 1,553.16 149.6K
11:51 1,553.20 1,553.80 1,553.20 1,553.80 63.5K
11:52 1,554.05 1,554.05 1,553.51 1,553.51 178.1K
11:53 1,553.48 1,553.73 1,553.48 1,553.73 55.0K
11:54 1,553.74 1,553.97 1,553.50 1,553.74 167.6K
11:55 1,553.93 1,554.14 1,553.66 1,553.82 184.3K
11:56 1,554.16 1,554.26 1,554.07 1,554.17 118.0K
11:57 1,554.11 1,554.25 1,553.94 1,554.25 114.0K
11:58 1,554.09 1,554.59 1,553.84 1,554.59 127.9K
11:59 1,554.37 1,554.47 1,554.10 1,554.24 70.9K
12:00 1,554.37 1,555.41 1,554.37 1,555.20 83.8K
12:01 1,555.01 1,555.66 1,555.01 1,555.66 87.1K
12:02 1,555.68 1,556.01 1,555.68 1,555.76 115.1K
12:03 1,555.90 1,555.90 1,555.71 1,555.88 159.0K
12:04 1,555.56 1,555.86 1,555.56 1,555.57 66.5K
12:05 1,555.39 1,557.21 1,555.39 1,557.21 105.1K
12:06 1,557.37 1,557.51 1,557.35 1,557.35 83.5K
12:07 1,557.48 1,557.56 1,557.28 1,557.56 92.7K
12:08 1,557.27 1,557.27 1,556.64 1,556.85 155.0K
12:09 1,556.65 1,557.03 1,556.65 1,556.87 105.0K
12:10 1,556.60 1,556.60 1,556.02 1,556.02 118.9K
12:11 1,556.05 1,556.42 1,556.05 1,556.42 54.9K
12:12 1,556.33 1,556.33 1,556.04 1,556.04 57.4K
12:13 1,556.16 1,556.25 1,556.02 1,556.08 76.6K
12:14 1,556.16 1,556.54 1,556.16 1,556.54 58.1K
12:15 1,556.56 1,556.70 1,556.56 1,556.58 53.4K
12:16 1,556.19 1,556.50 1,556.05 1,556.05 367.3K
12:17 1,555.89 1,556.60 1,555.89 1,556.60 69.8K
12:18 1,556.77 1,556.77 1,556.07 1,556.07 123.7K
12:19 1,556.05 1,556.18 1,556.05 1,556.13 87.6K
12:20 1,556.15 1,556.37 1,556.15 1,556.37 40.4K
12:21 1,556.45 1,556.99 1,556.45 1,556.99 83.6K
12:22 1,556.93 1,557.92 1,556.93 1,557.92 103.3K
12:23 1,557.85 1,557.97 1,557.77 1,557.77 67.4K
12:24 1,557.78 1,558.33 1,557.78 1,558.27 55.2K
12:25 1,558.16 1,558.47 1,558.16 1,558.47 108.8K
12:26 1,558.30 1,558.30 1,557.97 1,557.97 98.1K
12:27 1,557.85 1,557.95 1,557.70 1,557.70 88.9K
12:28 1,557.68 1,557.68 1,557.55 1,557.56 437.0K
12:29 1,557.69 1,557.74 1,557.53 1,557.74 62.8K
12:30 1,557.37 1,557.69 1,557.25 1,557.69 86.8K
12:31 1,557.78 1,557.78 1,557.47 1,557.68 295.0K
12:32 1,557.55 1,557.76 1,557.55 1,557.76 126.1K
12:33 1,558.11 1,558.11 1,557.87 1,557.87 109.1K
12:34 1,557.87 1,558.10 1,557.87 1,558.06 106.6K
12:35 1,557.76 1,557.97 1,557.70 1,557.74 262.1K
12:36 1,557.77 1,558.08 1,557.63 1,558.08 101.6K
12:37 1,557.97 1,557.97 1,557.64 1,557.64 160.7K
12:38 1,557.58 1,557.58 1,557.26 1,557.40 928.6K
12:39 1,557.29 1,557.29 1,557.15 1,557.15 100.4K
12:40 1,557.34 1,557.55 1,557.34 1,557.46 574.1K
12:41 1,557.53 1,557.59 1,557.45 1,557.56 61.2K
12:42 1,557.61 1,557.96 1,557.61 1,557.96 66.6K
12:43 1,558.04 1,558.04 1,557.34 1,557.34 46.8K
12:44 1,557.43 1,557.50 1,557.31 1,557.43 60.9K
12:45 1,557.62 1,557.62 1,557.44 1,557.47 99.7K
12:46 1,557.56 1,557.56 1,557.33 1,557.33 62.8K
12:47 1,557.25 1,557.68 1,557.25 1,557.68 123.2K
12:48 1,557.79 1,557.79 1,557.48 1,557.48 64.4K
12:49 1,557.58 1,557.73 1,557.53 1,557.53 121.1K
12:50 1,557.50 1,557.67 1,557.50 1,557.56 143.5K
12:51 1,557.51 1,557.51 1,557.48 1,557.48 87.0K
12:52 1,557.48 1,557.54 1,557.46 1,557.52 227.3K
12:53 1,557.52 1,557.57 1,557.52 1,557.57 73.0K
12:54 1,557.55 1,557.98 1,557.55 1,557.98 163.5K
12:55 1,558.08 1,558.10 1,557.79 1,557.80 93.9K
12:56 1,557.87 1,557.87 1,557.63 1,557.63 47.5K
12:57 1,557.45 1,557.59 1,557.45 1,557.59 75.6K
12:58 1,557.54 1,557.86 1,557.54 1,557.86 59.4K
12:59 1,557.97 1,557.97 1,557.79 1,557.81 65.8K
13:00 1,557.93 1,557.93 1,557.83 1,557.83 70.9K
13:01 1,557.89 1,558.46 1,557.89 1,558.46 114.7K
13:02 1,558.24 1,558.42 1,558.06 1,558.10 115.5K
13:03 1,558.13 1,558.13 1,557.91 1,557.91 64.9K
13:04 1,557.84 1,557.84 1,557.24 1,557.36 239.5K
13:05 1,557.29 1,557.73 1,557.29 1,557.73 116.7K
13:06 1,557.73 1,558.00 1,557.73 1,558.00 72.5K
13:07 1,557.84 1,557.84 1,557.41 1,557.55 128.2K
13:08 1,557.67 1,557.75 1,557.24 1,557.24 94.3K
13:09 1,557.27 1,557.38 1,557.27 1,557.38 114.3K
13:10 1,557.35 1,557.63 1,557.35 1,557.45 430.1K
13:11 1,557.63 1,557.63 1,557.45 1,557.47 88.9K
13:12 1,557.47 1,558.15 1,557.47 1,557.86 55.4K
13:13 1,557.70 1,557.70 1,557.38 1,557.38 56.6K
13:14 1,557.07 1,557.71 1,557.07 1,557.52 90.9K
13:15 1,557.59 1,557.63 1,557.46 1,557.63 75.4K
13:16 1,557.72 1,558.01 1,557.72 1,557.87 76.7K
13:17 1,557.98 1,557.98 1,557.85 1,557.94 96.2K
13:18 1,557.83 1,558.05 1,557.83 1,558.05 65.7K
13:19 1,558.33 1,558.33 1,557.94 1,558.14 335.8K
13:20 1,558.00 1,558.00 1,557.67 1,557.72 65.8K
13:21 1,557.56 1,557.65 1,557.54 1,557.65 81.7K
13:22 1,557.68 1,557.71 1,557.68 1,557.68 115.4K
13:23 1,557.77 1,557.78 1,557.74 1,557.78 103.7K
13:24 1,557.76 1,558.23 1,557.76 1,558.23 164.1K
13:25 1,557.79 1,557.85 1,557.69 1,557.85 277.2K
13:26 1,558.12 1,558.22 1,557.86 1,558.10 348.8K
13:27 1,557.82 1,558.01 1,557.78 1,557.78 113.9K
13:28 1,557.66 1,557.86 1,557.66 1,557.86 279.8K
13:29 1,557.87 1,557.87 1,557.72 1,557.84 298.3K
13:30 1,557.89 1,558.15 1,557.89 1,558.10 49.8K
13:31 1,558.27 1,558.37 1,558.12 1,558.37 64.6K
13:32 1,558.48 1,558.48 1,557.95 1,557.95 50.0K
13:33 1,558.10 1,558.27 1,557.88 1,557.88 115.1K
13:34 1,557.95 1,557.95 1,557.66 1,557.66 81.8K
13:35 1,557.68 1,558.00 1,557.68 1,558.00 117.8K
13:36 1,558.06 1,558.17 1,558.02 1,558.17 46.8K
13:37 1,558.24 1,558.50 1,558.22 1,558.50 77.7K
13:38 1,558.61 1,558.77 1,558.61 1,558.70 112.0K
13:39 1,558.64 1,558.64 1,558.56 1,558.64 57.6K
13:40 1,558.44 1,558.44 1,558.11 1,558.11 209.4K
13:41 1,558.19 1,558.22 1,558.05 1,558.12 124.7K
13:42 1,558.21 1,558.24 1,558.21 1,558.24 56.3K
13:43 1,558.22 1,558.32 1,557.93 1,558.32 499.6K
13:44 1,558.27 1,558.52 1,558.27 1,558.34 249.2K
13:45 1,558.29 1,558.43 1,558.29 1,558.43 153.1K
13:46 1,558.47 1,558.72 1,558.47 1,558.72 109.6K
13:47 1,558.91 1,558.99 1,558.81 1,558.81 271.8K
13:48 1,559.02 1,559.53 1,559.02 1,559.53 356.5K
13:49 1,559.54 1,559.57 1,559.37 1,559.48 349.0K
13:50 1,559.51 1,559.65 1,559.51 1,559.56 97.5K
13:51 1,559.54 1,559.70 1,559.54 1,559.70 65.5K
13:52 1,559.86 1,559.86 1,559.62 1,559.72 585.7K
13:53 1,559.75 1,559.75 1,559.39 1,559.39 114.3K
13:54 1,559.48 1,559.48 1,559.29 1,559.42 62.2K
13:55 1,559.47 1,559.47 1,559.25 1,559.25 95.6K
13:56 1,559.08 1,559.16 1,558.94 1,559.16 73.8K
13:57 1,559.22 1,559.22 1,558.72 1,558.79 309.6K
13:58 1,558.86 1,559.13 1,558.86 1,559.13 138.6K
13:59 1,559.02 1,559.54 1,559.02 1,559.54 587.2K
14:00 1,559.32 1,559.38 1,559.17 1,559.38 122.2K
14:01 1,559.36 1,559.36 1,559.16 1,559.16 482.6K
14:02 1,559.13 1,559.13 1,559.09 1,559.09 129.1K
14:03 1,559.02 1,559.36 1,559.02 1,559.36 107.0K
14:04 1,559.25 1,559.25 1,559.00 1,559.08 77.9K
14:05 1,559.08 1,559.08 1,559.02 1,559.02 79.4K
14:06 1,559.13 1,559.13 1,558.97 1,558.97 175.3K
14:07 1,558.98 1,559.23 1,558.98 1,559.23 147.4K
14:08 1,559.23 1,559.55 1,559.23 1,559.55 87.2K
14:09 1,559.37 1,559.64 1,559.37 1,559.64 95.0K
14:10 1,559.59 1,559.82 1,559.53 1,559.82 105.4K
14:11 1,559.66 1,560.03 1,559.66 1,560.03 126.1K
14:12 1,559.83 1,560.11 1,559.83 1,560.11 65.9K
14:13 1,560.13 1,560.43 1,559.96 1,560.43 112.1K
14:14 1,560.06 1,560.06 1,559.77 1,559.85 71.5K
14:15 1,559.87 1,559.88 1,559.69 1,559.88 86.6K
14:16 1,559.81 1,559.85 1,559.79 1,559.79 150.7K
14:17 1,559.98 1,560.02 1,559.80 1,559.80 111.1K
14:18 1,559.80 1,559.80 1,559.58 1,559.58 78.7K
14:19 1,559.66 1,559.67 1,559.66 1,559.67 102.0K
14:20 1,559.92 1,560.16 1,559.92 1,560.16 359.8K
14:21 1,560.30 1,560.30 1,559.92 1,559.96 117.7K
14:22 1,559.97 1,560.07 1,559.79 1,560.07 135.1K
14:23 1,559.88 1,560.82 1,559.88 1,560.82 115.0K
14:24 1,561.06 1,561.06 1,560.83 1,560.83 101.5K
14:25 1,561.26 1,561.41 1,561.26 1,561.41 241.7K
14:26 1,561.48 1,561.48 1,560.99 1,560.99 765.0K
14:27 1,560.85 1,561.17 1,560.69 1,560.69 137.5K
14:28 1,560.34 1,560.60 1,560.27 1,560.56 128.5K
14:29 1,560.63 1,560.63 1,560.48 1,560.48 239.8K
14:30 1,560.51 1,560.91 1,560.51 1,560.91 105.6K
14:31 1,560.89 1,560.89 1,560.36 1,560.66 240.4K
14:32 1,560.63 1,560.97 1,560.63 1,560.97 112.7K
14:33 1,561.26 1,561.44 1,561.22 1,561.44 186.9K
14:34 1,561.43 1,561.46 1,561.17 1,561.17 388.9K
14:35 1,561.07 1,561.58 1,561.07 1,561.21 212.9K
14:36 1,561.43 1,561.72 1,560.99 1,561.72 179.8K
14:37 1,562.00 1,562.31 1,561.97 1,562.31 180.6K
14:38 1,562.11 1,562.11 1,561.28 1,561.28 203.4K
14:39 1,561.32 1,561.54 1,561.32 1,561.42 152.7K
14:40 1,561.60 1,562.35 1,561.60 1,561.86 659.1K
14:41 1,561.94 1,562.40 1,561.94 1,562.34 314.9K
14:42 1,562.58 1,562.58 1,561.78 1,561.78 465.4K
14:43 1,561.83 1,562.04 1,561.83 1,562.04 490.5K
14:44 1,562.18 1,562.18 1,561.69 1,561.69 478.1K
14:45 1,561.85 1,561.95 1,561.59 1,561.59 445.9K
14:46 1,561.45 1,561.85 1,561.45 1,561.85 762.4K
14:47 1,561.71 1,562.14 1,561.71 1,561.82 642.9K
14:48 1,561.52 1,561.86 1,561.37 1,561.37 560.8K
14:49 1,561.42 1,561.74 1,561.38 1,561.38 847.3K
14:50 1,561.34 1,561.52 1,561.01 1,561.52 698.7K
14:51 1,561.19 1,561.27 1,561.14 1,561.14 589.4K
14:52 1,560.96 1,560.96 1,560.67 1,560.67 743.5K
14:53 1,560.27 1,560.36 1,560.19 1,560.19 806.5K
14:54 1,560.12 1,560.36 1,560.02 1,560.36 934.6K
14:55 1,560.31 1,560.52 1,560.15 1,560.22 1,562.5K
14:56 1,560.02 1,560.02 1,559.73 1,559.73 955.2K
14:57 1,559.65 1,560.13 1,559.65 1,560.13 895.7K
14:58 1,560.05 1,560.17 1,559.64 1,559.67 881.2K
14:59 1,560.17 1,560.50 1,560.17 1,560.44 707.2K
15:00 1,560.54 1,560.54 1,560.54 1,560.54 49,211.2K
15:01 1,560.54 1,560.54 1,560.54 1,560.54 0.0K
15:02 1,560.54 1,560.54 1,560.54 1,560.54 0.0K
15:03 1,560.54 1,560.54 1,560.54 1,560.54 0.0K
15:04 1,560.54 1,560.54 1,560.54 1,560.54 0.0K
15:05 1,560.54 1,560.54 1,560.54 1,560.54 0.0K
15:06 1,560.54 1,560.54 1,560.54 1,560.54 0.0K
15:07 1,560.54 1,560.54 1,560.54 1,560.54 0.0K
15:08 1,560.54 1,560.54 1,560.54 1,560.54 0.0K
15:09 1,560.54 1,560.54 1,560.54 1,560.54 0.0K
15:10 1,560.54 1,560.54 1,560.54 1,560.54 0.0K
15:11 1,560.54 1,560.54 1,560.54 1,560.54 0.0K
15:12 1,560.54 1,560.54 1,560.54 1,560.54 0.0K
15:13 1,560.54 1,560.54 1,560.54 1,560.54 0.0K
15:14 1,560.54 1,560.54 1,560.54 1,560.54 0.0K
15:15 1,560.54 1,560.54 1,560.54 1,560.54 0.0K
15:16 1,560.54 1,560.54 1,560.54 1,560.54 0.0K
15:17 1,560.54 1,560.54 1,560.54 1,560.54 0.0K
15:18 1,560.54 1,560.54 1,560.54 1,560.54 0.0K
15:19 1,560.54 1,560.54 1,560.54 1,560.54 0.0K
15:20 1,560.54 1,560.54 1,560.54 1,560.54 2.4K
15:21 1,560.54 1,560.54 1,560.54 1,560.54 0.0K
15:22 1,560.54 1,560.54 1,560.54 1,560.54 0.0K
15:23 1,560.54 1,560.90 1,560.54 1,560.90 0.0K
15:24 1,560.90 1,560.90 1,560.90 1,560.90 0.0K
15:25 1,560.90 1,560.90 1,560.90 1,560.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据