Trailing (MXGM0)

MXGM0
🏛️ 墨西哥 →
1,669.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,606.73 1,608.87 1,606.47 1,607.94 65.6K
08:31 1,608.31 1,608.31 1,607.64 1,607.92 4.1K
08:32 1,607.21 1,607.21 1,606.66 1,606.66 101.4K
08:33 1,606.36 1,606.62 1,606.36 1,606.62 49.8K
08:34 1,606.33 1,607.05 1,606.33 1,607.05 55.8K
08:35 1,606.37 1,606.37 1,605.19 1,605.63 37.2K
08:36 1,605.37 1,606.27 1,605.37 1,605.98 142.5K
08:37 1,605.46 1,605.96 1,604.39 1,604.60 15.1K
08:38 1,604.15 1,605.83 1,604.15 1,605.83 15.6K
08:39 1,605.86 1,606.67 1,605.86 1,606.67 10.6K
08:40 1,606.82 1,606.82 1,605.57 1,605.57 13.8K
08:41 1,605.93 1,606.04 1,605.40 1,605.40 40.0K
08:42 1,605.36 1,606.44 1,605.36 1,605.79 45.5K
08:43 1,605.68 1,605.68 1,605.29 1,605.37 27.5K
08:44 1,605.04 1,605.36 1,604.92 1,604.92 29.8K
08:45 1,604.40 1,604.40 1,603.42 1,603.42 68.9K
08:46 1,603.57 1,603.57 1,602.90 1,602.90 19.3K
08:47 1,602.96 1,602.96 1,601.95 1,602.72 39.8K
08:48 1,602.72 1,603.68 1,602.35 1,603.68 70.8K
08:49 1,602.98 1,603.95 1,602.98 1,603.92 19.0K
08:50 1,604.52 1,605.65 1,604.52 1,604.83 18.3K
08:51 1,605.18 1,605.18 1,604.79 1,605.01 99.4K
08:52 1,605.68 1,606.09 1,605.64 1,605.64 80.2K
08:53 1,605.81 1,605.93 1,605.02 1,605.02 12.3K
08:54 1,605.52 1,605.97 1,604.74 1,604.74 22.8K
08:55 1,604.72 1,605.25 1,604.72 1,605.25 74.1K
08:56 1,605.43 1,605.53 1,605.43 1,605.51 54.9K
08:57 1,606.71 1,606.95 1,606.49 1,606.95 20.3K
08:58 1,606.97 1,607.17 1,606.97 1,607.17 24.7K
08:59 1,607.87 1,607.87 1,606.18 1,606.18 77.0K
09:00 1,606.08 1,606.67 1,605.84 1,606.67 28.0K
09:01 1,606.68 1,606.68 1,605.99 1,606.23 12.7K
09:02 1,606.20 1,606.63 1,606.20 1,606.37 144.9K
09:03 1,606.47 1,606.47 1,606.30 1,606.39 25.1K
09:04 1,606.14 1,606.94 1,606.14 1,606.77 115.4K
09:05 1,607.09 1,607.09 1,605.83 1,605.83 19.7K
09:06 1,606.51 1,607.07 1,606.39 1,606.39 25.3K
09:07 1,606.82 1,607.23 1,606.65 1,607.23 18.8K
09:08 1,607.29 1,608.02 1,607.24 1,607.55 9.3K
09:09 1,607.45 1,607.45 1,606.73 1,606.73 36.0K
09:10 1,606.58 1,606.58 1,606.23 1,606.46 12.4K
09:11 1,607.17 1,607.33 1,606.85 1,606.92 34.0K
09:12 1,606.42 1,606.42 1,606.03 1,606.04 27.6K
09:13 1,606.14 1,606.31 1,605.85 1,605.85 16.0K
09:14 1,606.09 1,606.09 1,605.54 1,605.54 144.4K
09:15 1,605.50 1,605.89 1,605.37 1,605.89 46.9K
09:16 1,606.00 1,606.39 1,606.00 1,606.39 13.3K
09:17 1,606.31 1,606.31 1,606.26 1,606.28 364.9K
09:18 1,606.40 1,606.50 1,606.29 1,606.29 45.2K
09:19 1,606.52 1,606.65 1,606.16 1,606.65 17.0K
09:20 1,606.68 1,607.49 1,606.68 1,607.07 22.4K
09:21 1,606.72 1,606.85 1,606.72 1,606.83 37.0K
09:22 1,606.45 1,606.60 1,606.45 1,606.53 26.3K
09:23 1,606.67 1,607.12 1,606.67 1,607.12 16.6K
09:24 1,607.08 1,607.12 1,606.77 1,606.77 7.5K
09:25 1,607.00 1,607.34 1,606.92 1,607.34 14.5K
09:26 1,606.81 1,607.15 1,606.49 1,606.49 44.5K
09:27 1,606.42 1,606.42 1,605.98 1,605.98 15.9K
09:28 1,606.39 1,606.39 1,605.58 1,605.58 54.6K
09:29 1,605.99 1,606.11 1,605.99 1,606.04 20.8K
09:30 1,605.93 1,606.11 1,605.85 1,606.11 132.5K
09:31 1,606.41 1,606.43 1,606.24 1,606.43 48.7K
09:32 1,606.44 1,606.58 1,606.44 1,606.55 21.5K
09:33 1,606.12 1,608.22 1,606.12 1,608.22 69.6K
09:34 1,607.91 1,608.52 1,607.91 1,608.11 71.1K
09:35 1,608.36 1,608.36 1,607.74 1,607.83 70.2K
09:36 1,607.02 1,607.28 1,607.02 1,607.19 53.0K
09:37 1,607.44 1,607.44 1,606.95 1,606.95 29.1K
09:38 1,607.00 1,607.00 1,605.62 1,606.03 180.6K
09:39 1,605.80 1,605.89 1,605.80 1,605.89 42.6K
09:40 1,606.15 1,606.15 1,605.74 1,605.91 51.8K
09:41 1,605.83 1,605.83 1,605.36 1,605.36 23.8K
09:42 1,605.44 1,605.51 1,605.44 1,605.48 37.2K
09:43 1,605.72 1,606.61 1,605.72 1,606.61 36.3K
09:44 1,606.62 1,606.95 1,606.62 1,606.95 125.4K
09:45 1,606.61 1,606.75 1,606.49 1,606.75 2,042.1K
09:46 1,606.86 1,606.95 1,606.86 1,606.95 354.7K
09:47 1,606.52 1,606.52 1,606.28 1,606.28 30.8K
09:48 1,606.13 1,606.14 1,606.03 1,606.12 27.1K
09:49 1,605.72 1,605.72 1,604.70 1,604.70 688.3K
09:50 1,604.83 1,605.37 1,604.63 1,605.37 96.3K
09:51 1,606.13 1,606.26 1,606.12 1,606.18 33.3K
09:52 1,605.60 1,605.60 1,605.28 1,605.54 62.8K
09:53 1,605.45 1,605.92 1,605.45 1,605.87 21.4K
09:54 1,606.86 1,606.90 1,606.45 1,606.45 330.1K
09:55 1,606.15 1,606.15 1,605.54 1,605.54 32.1K
09:56 1,605.99 1,605.99 1,605.86 1,605.86 32.9K
09:57 1,606.03 1,606.03 1,605.58 1,605.58 29.2K
09:58 1,605.58 1,605.58 1,605.40 1,605.56 28.7K
09:59 1,605.68 1,605.79 1,605.68 1,605.79 25.5K
10:00 1,605.71 1,605.71 1,605.36 1,605.36 54.5K
10:01 1,605.36 1,605.57 1,605.23 1,605.52 36.1K
10:02 1,605.43 1,605.65 1,605.43 1,605.64 28.6K
10:03 1,605.84 1,605.84 1,605.72 1,605.77 33.7K
10:04 1,605.98 1,605.99 1,605.92 1,605.99 27.6K
10:05 1,605.60 1,605.96 1,605.60 1,605.96 62.4K
10:06 1,606.16 1,606.34 1,605.97 1,606.34 50.7K
10:07 1,606.29 1,606.42 1,606.17 1,606.42 23.2K
10:08 1,606.25 1,606.25 1,605.72 1,605.72 54.4K
10:09 1,605.98 1,606.19 1,605.84 1,606.19 28.7K
10:10 1,606.14 1,606.24 1,605.77 1,606.24 28.6K
10:11 1,606.02 1,606.02 1,605.84 1,605.84 81.9K
10:12 1,605.98 1,605.98 1,605.78 1,605.92 22.7K
10:13 1,606.01 1,606.15 1,606.01 1,606.15 22.3K
10:14 1,605.97 1,606.83 1,605.88 1,606.83 315.9K
10:15 1,606.72 1,606.72 1,606.59 1,606.70 63.2K
10:16 1,606.72 1,606.72 1,606.55 1,606.55 93.4K
10:17 1,606.72 1,606.97 1,606.68 1,606.97 29.1K
10:18 1,606.79 1,606.88 1,606.77 1,606.77 27.0K
10:19 1,606.97 1,607.01 1,606.11 1,606.11 73.4K
10:20 1,606.17 1,606.17 1,605.89 1,605.92 53.0K
10:21 1,605.91 1,605.91 1,605.44 1,605.72 35.5K
10:22 1,605.66 1,605.66 1,605.19 1,605.21 32.2K
10:23 1,605.49 1,605.51 1,605.44 1,605.51 27.7K
10:24 1,605.47 1,605.86 1,605.47 1,605.86 46.2K
10:25 1,605.87 1,606.90 1,605.74 1,606.90 37.8K
10:26 1,606.85 1,606.88 1,606.17 1,606.17 62.1K
10:27 1,606.92 1,607.05 1,606.86 1,607.05 31.9K
10:28 1,607.06 1,607.37 1,606.55 1,606.55 65.6K
10:29 1,607.01 1,607.10 1,606.65 1,606.65 30.1K
10:30 1,607.37 1,607.37 1,607.03 1,607.03 93.2K
10:31 1,607.32 1,607.34 1,607.26 1,607.27 19.1K
10:32 1,607.41 1,607.54 1,607.25 1,607.48 548.6K
10:33 1,607.43 1,607.70 1,607.43 1,607.70 32.5K
10:34 1,607.62 1,607.90 1,607.58 1,607.83 9.8K
10:35 1,607.78 1,607.90 1,607.29 1,607.29 125.2K
10:36 1,607.45 1,608.13 1,607.32 1,608.12 35.3K
10:37 1,608.21 1,608.23 1,608.12 1,608.15 58.6K
10:38 1,608.03 1,608.03 1,606.87 1,606.87 57.6K
10:39 1,607.10 1,607.15 1,607.10 1,607.15 54.6K
10:40 1,607.05 1,607.50 1,607.05 1,607.50 35.1K
10:41 1,607.54 1,607.63 1,607.33 1,607.33 60.4K
10:42 1,607.50 1,607.74 1,607.50 1,607.53 17.8K
10:43 1,607.76 1,607.86 1,607.73 1,607.73 22.9K
10:44 1,607.77 1,607.77 1,607.45 1,607.51 37.1K
10:45 1,607.49 1,607.87 1,607.37 1,607.87 33.4K
10:46 1,607.41 1,607.41 1,607.07 1,607.26 132.4K
10:47 1,607.17 1,607.36 1,607.17 1,607.25 48.3K
10:48 1,607.37 1,607.37 1,606.85 1,606.85 123.6K
10:49 1,606.70 1,606.91 1,606.57 1,606.91 50.9K
10:50 1,607.11 1,607.27 1,606.26 1,606.26 53.0K
10:51 1,606.87 1,607.07 1,606.87 1,606.99 35.7K
10:52 1,606.80 1,606.85 1,606.75 1,606.85 62.4K
10:53 1,606.95 1,607.17 1,606.75 1,607.17 18.9K
10:54 1,607.02 1,607.02 1,606.62 1,606.96 42.8K
10:55 1,606.90 1,607.45 1,606.90 1,607.45 38.1K
10:56 1,607.44 1,607.44 1,607.21 1,607.31 21.6K
10:57 1,607.43 1,607.58 1,607.43 1,607.48 60.3K
10:58 1,607.44 1,607.44 1,607.31 1,607.31 35.1K
10:59 1,607.35 1,607.49 1,607.35 1,607.44 33.8K
11:00 1,607.46 1,607.65 1,607.46 1,607.65 27.0K
11:01 1,607.66 1,607.78 1,607.62 1,607.67 32.3K
11:02 1,607.70 1,607.75 1,607.63 1,607.75 24.4K
11:03 1,607.69 1,608.15 1,607.69 1,608.15 30.5K
11:04 1,608.15 1,608.29 1,608.15 1,608.29 69.5K
11:05 1,608.28 1,608.95 1,608.28 1,608.67 42.3K
11:06 1,608.53 1,608.53 1,608.39 1,608.39 27.8K
11:07 1,608.50 1,608.50 1,607.91 1,607.91 72.6K
11:08 1,607.94 1,607.98 1,607.88 1,607.88 36.6K
11:09 1,607.61 1,607.71 1,607.58 1,607.68 63.5K
11:10 1,607.48 1,607.48 1,607.18 1,607.18 302.5K
11:11 1,607.67 1,607.67 1,607.40 1,607.57 39.4K
11:12 1,607.18 1,607.45 1,607.18 1,607.34 26.4K
11:13 1,607.43 1,607.43 1,607.26 1,607.35 48.5K
11:14 1,607.69 1,607.83 1,607.53 1,607.76 95.6K
11:15 1,607.81 1,607.87 1,607.60 1,607.73 41.8K
11:16 1,607.76 1,607.95 1,607.75 1,607.95 21.2K
11:17 1,607.83 1,607.89 1,607.52 1,607.56 46.5K
11:18 1,607.57 1,607.57 1,607.51 1,607.51 43.6K
11:19 1,607.50 1,607.55 1,607.40 1,607.40 80.9K
11:20 1,607.32 1,607.43 1,607.08 1,607.17 49.2K
11:21 1,607.18 1,607.18 1,606.72 1,606.98 188.8K
11:22 1,606.91 1,606.93 1,606.65 1,606.65 53.7K
11:23 1,606.56 1,606.57 1,606.39 1,606.39 52.6K
11:24 1,606.50 1,606.50 1,606.14 1,606.15 34.1K
11:25 1,606.15 1,606.15 1,605.91 1,605.91 51.1K
11:26 1,605.56 1,605.56 1,605.02 1,605.02 45.3K
11:27 1,605.23 1,605.91 1,605.23 1,605.91 53.8K
11:28 1,605.91 1,606.21 1,605.82 1,606.21 45.3K
11:29 1,606.37 1,606.53 1,606.01 1,606.53 81.2K
11:30 1,606.45 1,606.78 1,606.45 1,606.78 126.7K
11:31 1,606.50 1,606.50 1,606.34 1,606.34 35.5K
11:32 1,606.14 1,606.14 1,605.63 1,605.63 90.0K
11:33 1,605.69 1,605.81 1,605.54 1,605.62 91.4K
11:34 1,605.60 1,605.85 1,605.60 1,605.83 95.9K
11:35 1,605.75 1,605.75 1,605.60 1,605.69 148.6K
11:36 1,605.71 1,605.81 1,605.71 1,605.74 33.0K
11:37 1,605.57 1,605.57 1,605.12 1,605.12 51.2K
11:38 1,604.80 1,604.80 1,604.34 1,604.68 57.2K
11:39 1,604.80 1,604.88 1,604.52 1,604.65 64.0K
11:40 1,604.83 1,604.83 1,604.45 1,604.83 177.0K
11:41 1,604.64 1,605.04 1,604.64 1,605.04 105.7K
11:42 1,604.89 1,605.49 1,604.89 1,605.49 48.6K
11:43 1,605.27 1,605.36 1,605.27 1,605.31 46.1K
11:44 1,604.72 1,605.12 1,604.72 1,605.12 53.8K
11:45 1,605.12 1,605.70 1,605.12 1,605.70 70.0K
11:46 1,605.17 1,605.75 1,605.17 1,605.46 65.5K
11:47 1,605.59 1,605.91 1,605.40 1,605.57 55.8K
11:48 1,605.37 1,605.72 1,605.37 1,605.72 75.0K
11:49 1,605.68 1,605.82 1,605.49 1,605.82 101.7K
11:50 1,605.74 1,605.74 1,604.93 1,604.93 64.5K
11:51 1,605.03 1,605.03 1,604.57 1,604.60 31.8K
11:52 1,604.25 1,604.25 1,604.05 1,604.14 48.1K
11:53 1,603.80 1,604.34 1,603.80 1,604.34 64.3K
11:54 1,604.14 1,604.39 1,603.76 1,603.76 60.6K
11:55 1,603.65 1,604.26 1,603.65 1,604.26 111.3K
11:56 1,604.00 1,604.00 1,603.71 1,603.71 68.8K
11:57 1,603.61 1,603.61 1,603.37 1,603.37 78.7K
11:58 1,603.49 1,603.60 1,603.34 1,603.34 60.0K
11:59 1,603.34 1,603.50 1,603.15 1,603.50 52.6K
12:00 1,602.92 1,602.92 1,602.73 1,602.73 72.0K
12:01 1,602.53 1,603.01 1,602.53 1,602.95 54.1K
12:02 1,602.54 1,603.14 1,602.48 1,602.48 54.7K
12:03 1,602.85 1,602.85 1,601.99 1,602.04 56.8K
12:04 1,601.73 1,602.01 1,601.73 1,602.01 1,143.9K
12:05 1,601.74 1,602.24 1,601.74 1,602.24 44.8K
12:06 1,602.49 1,602.49 1,602.13 1,602.13 34.8K
12:07 1,602.27 1,602.62 1,602.27 1,602.62 46.8K
12:08 1,602.61 1,602.72 1,602.57 1,602.72 56.8K
12:09 1,602.66 1,602.98 1,602.66 1,602.98 32.6K
12:10 1,603.05 1,603.18 1,603.05 1,603.09 68.7K
12:11 1,603.03 1,603.03 1,602.46 1,602.78 50.6K
12:12 1,602.77 1,603.03 1,602.77 1,603.03 89.8K
12:13 1,603.15 1,603.15 1,603.09 1,603.13 71.9K
12:14 1,603.14 1,603.14 1,602.96 1,602.96 73.8K
12:15 1,602.61 1,603.15 1,602.61 1,603.15 35.8K
12:16 1,603.45 1,604.02 1,603.42 1,603.73 45.5K
12:17 1,603.60 1,603.71 1,603.57 1,603.65 35.3K
12:18 1,603.79 1,604.82 1,603.55 1,604.82 90.5K
12:19 1,604.93 1,604.98 1,604.82 1,604.82 38.1K
12:20 1,604.90 1,605.17 1,604.90 1,605.17 37.6K
12:21 1,605.20 1,605.20 1,604.96 1,605.18 38.8K
12:22 1,605.12 1,605.12 1,604.30 1,604.51 39.1K
12:23 1,604.76 1,605.67 1,604.76 1,605.55 102.0K
12:24 1,605.51 1,605.51 1,604.83 1,604.98 69.3K
12:25 1,605.17 1,605.22 1,604.80 1,604.80 43.8K
12:26 1,604.99 1,605.57 1,604.99 1,605.29 29.2K
12:27 1,605.37 1,605.59 1,605.16 1,605.16 44.5K
12:28 1,605.26 1,605.34 1,604.55 1,604.55 61.0K
12:29 1,604.68 1,604.95 1,604.60 1,604.84 57.9K
12:30 1,604.84 1,604.87 1,604.81 1,604.83 98.4K
12:31 1,604.78 1,604.79 1,604.67 1,604.68 39.2K
12:32 1,604.56 1,604.69 1,604.56 1,604.67 58.6K
12:33 1,604.32 1,604.45 1,604.27 1,604.32 38.8K
12:34 1,604.48 1,604.49 1,604.44 1,604.49 130.2K
12:35 1,604.65 1,604.65 1,604.59 1,604.62 102.0K
12:36 1,604.48 1,604.51 1,604.17 1,604.17 57.4K
12:37 1,604.27 1,604.72 1,604.18 1,604.72 56.8K
12:38 1,604.77 1,604.98 1,604.63 1,604.98 35.7K
12:39 1,604.58 1,604.65 1,604.46 1,604.46 112.2K
12:40 1,604.09 1,604.17 1,603.95 1,603.95 43.9K
12:41 1,603.88 1,603.88 1,603.81 1,603.81 192.5K
12:42 1,603.80 1,603.80 1,603.72 1,603.80 98.9K
12:43 1,603.54 1,603.94 1,603.54 1,603.94 75.5K
12:44 1,603.97 1,603.97 1,603.56 1,603.76 38.6K
12:45 1,604.16 1,605.35 1,604.16 1,605.35 46.7K
12:46 1,605.24 1,605.33 1,604.37 1,604.37 75.1K
12:47 1,604.57 1,604.71 1,604.52 1,604.61 28.5K
12:48 1,604.66 1,605.00 1,604.57 1,605.00 43.2K
12:49 1,604.92 1,605.14 1,604.92 1,605.14 58.8K
12:50 1,605.25 1,605.39 1,605.21 1,605.39 52.2K
12:51 1,605.55 1,605.63 1,605.47 1,605.52 48.9K
12:52 1,605.35 1,605.35 1,604.99 1,605.00 38.2K
12:53 1,604.48 1,604.85 1,604.48 1,604.85 47.4K
12:54 1,604.83 1,605.10 1,604.80 1,604.80 95.7K
12:55 1,604.30 1,604.72 1,604.30 1,604.72 149.2K
12:56 1,604.64 1,604.64 1,604.35 1,604.45 52.4K
12:57 1,604.24 1,604.75 1,604.20 1,604.75 37.4K
12:58 1,604.75 1,604.75 1,603.94 1,603.94 67.0K
12:59 1,603.53 1,604.22 1,603.53 1,604.09 64.1K
13:00 1,603.61 1,603.61 1,602.88 1,603.12 82.9K
13:01 1,603.59 1,603.70 1,603.49 1,603.59 109.1K
13:02 1,603.72 1,603.94 1,603.65 1,603.65 32.6K
13:03 1,603.63 1,603.64 1,603.52 1,603.56 51.4K
13:04 1,603.75 1,603.87 1,603.66 1,603.84 43.8K
13:05 1,603.82 1,604.23 1,603.79 1,604.04 43.2K
13:06 1,604.17 1,604.21 1,604.15 1,604.21 45.4K
13:07 1,603.97 1,604.36 1,603.97 1,604.07 183.6K
13:08 1,604.16 1,604.16 1,604.08 1,604.14 69.3K
13:09 1,603.99 1,604.15 1,603.99 1,604.14 29.3K
13:10 1,604.12 1,604.12 1,603.77 1,603.77 58.7K
13:11 1,603.83 1,603.83 1,603.68 1,603.70 34.8K
13:12 1,603.87 1,604.07 1,603.84 1,603.93 44.7K
13:13 1,604.20 1,604.25 1,604.12 1,604.25 64.3K
13:14 1,604.32 1,604.66 1,604.32 1,604.33 78.2K
13:15 1,604.47 1,604.56 1,603.87 1,603.87 44.6K
13:16 1,604.19 1,604.19 1,603.64 1,603.64 66.8K
13:17 1,603.63 1,603.63 1,603.15 1,603.15 56.5K
13:18 1,602.96 1,603.30 1,602.96 1,603.30 48.6K
13:19 1,603.60 1,603.60 1,602.04 1,602.06 106.1K
13:20 1,601.89 1,601.91 1,601.78 1,601.85 45.3K
13:21 1,602.01 1,602.01 1,601.68 1,601.81 68.6K
13:22 1,601.95 1,601.95 1,601.38 1,601.50 43.6K
13:23 1,601.01 1,601.01 1,600.60 1,600.85 122.6K
13:24 1,600.01 1,600.55 1,600.01 1,600.55 139.7K
13:25 1,600.18 1,600.18 1,599.70 1,600.13 192.4K
13:26 1,600.17 1,600.17 1,599.85 1,600.05 204.2K
13:27 1,599.98 1,599.98 1,598.48 1,598.98 315.8K
13:28 1,598.97 1,598.97 1,598.39 1,598.39 73.4K
13:29 1,598.66 1,599.07 1,598.18 1,598.18 114.3K
13:30 1,598.29 1,598.32 1,597.74 1,598.17 89.9K
13:31 1,598.29 1,598.71 1,598.29 1,598.71 71.1K
13:32 1,598.39 1,598.49 1,598.27 1,598.27 60.9K
13:33 1,598.32 1,598.58 1,598.20 1,598.56 91.3K
13:34 1,598.15 1,598.63 1,598.15 1,598.25 61.6K
13:35 1,598.48 1,599.09 1,598.48 1,599.09 65.3K
13:36 1,598.57 1,598.94 1,598.57 1,598.94 119.1K
13:37 1,599.27 1,599.27 1,598.74 1,598.99 278.5K
13:38 1,597.89 1,598.73 1,597.89 1,598.33 110.9K
13:39 1,598.32 1,598.91 1,598.32 1,598.70 233.2K
13:40 1,599.16 1,599.16 1,599.08 1,599.08 177.4K
13:41 1,599.13 1,599.13 1,598.24 1,598.24 112.4K
13:42 1,598.73 1,598.73 1,597.86 1,597.95 159.6K
13:43 1,598.23 1,598.78 1,598.23 1,598.67 53.3K
13:44 1,598.70 1,598.86 1,598.70 1,598.86 178.0K
13:45 1,598.41 1,598.41 1,598.02 1,598.02 85.8K
13:46 1,598.08 1,598.08 1,597.52 1,597.56 77.5K
13:47 1,597.70 1,597.77 1,597.41 1,597.77 101.2K
13:48 1,597.83 1,597.98 1,597.79 1,597.97 542.3K
13:49 1,597.47 1,597.74 1,597.47 1,597.68 62.6K
13:50 1,598.63 1,598.98 1,598.19 1,598.98 97.5K
13:51 1,598.92 1,598.92 1,598.52 1,598.52 66.0K
13:52 1,598.81 1,598.81 1,598.38 1,598.72 112.8K
13:53 1,599.56 1,599.56 1,598.20 1,598.20 111.9K
13:54 1,598.94 1,599.20 1,598.94 1,599.09 83.6K
13:55 1,598.78 1,599.08 1,598.78 1,599.01 86.7K
13:56 1,598.67 1,598.70 1,598.64 1,598.70 70.5K
13:57 1,598.97 1,598.97 1,598.38 1,598.38 93.9K
13:58 1,598.40 1,598.57 1,598.00 1,598.28 139.5K
13:59 1,597.52 1,597.96 1,597.52 1,597.69 56.4K
14:00 1,597.84 1,598.54 1,597.48 1,598.54 103.7K
14:01 1,598.64 1,598.64 1,597.70 1,598.60 131.9K
14:02 1,598.49 1,598.49 1,597.57 1,597.57 135.1K
14:03 1,597.49 1,597.49 1,596.95 1,596.95 95.3K
14:04 1,597.09 1,597.26 1,596.81 1,596.94 247.6K
14:05 1,597.08 1,597.27 1,597.08 1,597.22 107.5K
14:06 1,597.00 1,597.23 1,596.90 1,597.04 65.4K
14:07 1,596.93 1,597.16 1,596.79 1,597.06 70.1K
14:08 1,596.88 1,596.99 1,596.88 1,596.99 45.4K
14:09 1,597.04 1,597.22 1,597.04 1,597.22 55.5K
14:10 1,597.23 1,597.60 1,597.23 1,597.60 78.7K
14:11 1,597.34 1,597.89 1,597.25 1,597.89 267.9K
14:12 1,597.90 1,598.13 1,597.90 1,598.03 226.1K
14:13 1,598.17 1,598.20 1,597.92 1,597.92 102.6K
14:14 1,597.92 1,598.27 1,597.92 1,598.00 89.1K
14:15 1,598.12 1,598.17 1,597.84 1,598.17 85.7K
14:16 1,598.23 1,598.23 1,597.66 1,597.66 99.1K
14:17 1,597.91 1,597.91 1,597.64 1,597.78 316.3K
14:18 1,597.98 1,597.98 1,596.70 1,596.93 280.5K
14:19 1,596.84 1,596.93 1,596.21 1,596.21 192.4K
14:20 1,596.48 1,596.95 1,596.37 1,596.37 132.4K
14:21 1,596.11 1,596.37 1,595.96 1,595.96 104.6K
14:22 1,595.97 1,596.06 1,595.85 1,595.85 142.3K
14:23 1,596.11 1,596.55 1,595.53 1,595.53 98.9K
14:24 1,595.35 1,595.71 1,595.35 1,595.53 106.6K
14:25 1,595.50 1,595.50 1,594.49 1,594.49 295.8K
14:26 1,594.88 1,594.88 1,594.63 1,594.69 90.8K
14:27 1,594.43 1,594.63 1,594.35 1,594.63 108.5K
14:28 1,594.60 1,594.80 1,593.77 1,594.25 148.8K
14:29 1,594.56 1,594.56 1,594.01 1,594.10 116.4K
14:30 1,594.25 1,594.36 1,594.16 1,594.23 151.2K
14:31 1,594.67 1,594.77 1,594.42 1,594.42 89.3K
14:32 1,594.57 1,594.59 1,594.41 1,594.41 133.7K
14:33 1,594.45 1,594.78 1,594.45 1,594.78 122.7K
14:34 1,594.77 1,595.09 1,594.77 1,595.09 156.5K
14:35 1,595.57 1,595.93 1,595.37 1,595.93 289.5K
14:36 1,595.81 1,595.81 1,595.56 1,595.56 139.2K
14:37 1,595.49 1,596.06 1,595.49 1,596.06 227.3K
14:38 1,595.90 1,595.90 1,594.40 1,594.40 220.6K
14:39 1,594.28 1,594.38 1,594.13 1,594.13 370.4K
14:40 1,593.42 1,593.42 1,592.80 1,592.80 901.9K
14:41 1,592.47 1,592.47 1,590.86 1,590.86 771.2K
14:42 1,590.78 1,590.78 1,590.10 1,590.11 877.1K
14:43 1,590.12 1,590.43 1,590.03 1,590.03 700.8K
14:44 1,591.20 1,591.20 1,590.82 1,590.99 627.2K
14:45 1,590.93 1,591.58 1,590.39 1,590.39 750.2K
14:46 1,590.41 1,590.95 1,590.38 1,590.57 805.6K
14:47 1,590.60 1,592.84 1,590.60 1,592.84 771.2K
14:48 1,592.19 1,592.41 1,591.87 1,592.41 828.2K
14:49 1,592.70 1,592.70 1,591.80 1,591.80 660.0K
14:50 1,591.66 1,591.92 1,591.44 1,591.92 913.8K
14:51 1,592.11 1,592.68 1,592.11 1,592.68 927.0K
14:52 1,592.83 1,592.83 1,592.10 1,592.46 582.2K
14:53 1,592.27 1,592.91 1,592.27 1,592.68 900.0K
14:54 1,593.40 1,593.40 1,592.95 1,593.32 970.0K
14:55 1,594.13 1,594.13 1,592.93 1,592.93 998.7K
14:56 1,593.12 1,593.77 1,592.10 1,592.63 934.3K
14:57 1,592.94 1,593.40 1,592.94 1,593.15 930.7K
14:58 1,593.11 1,593.11 1,592.06 1,592.06 2,036.4K
14:59 1,592.39 1,594.09 1,592.39 1,594.09 1,073.5K
15:00 1,593.77 1,593.77 1,593.77 1,593.77 43,405.9K
15:01 1,593.77 1,593.77 1,593.77 1,593.77 0.0K
15:02 1,593.77 1,593.77 1,593.77 1,593.77 0.0K
15:03 1,593.77 1,593.77 1,593.77 1,593.77 0.0K
15:04 1,593.77 1,593.77 1,593.77 1,593.77 0.0K
15:05 1,593.77 1,593.77 1,593.77 1,593.77 0.0K
15:06 1,593.77 1,593.77 1,593.77 1,593.77 0.0K
15:07 1,593.77 1,593.77 1,593.77 1,593.77 0.0K
15:08 1,593.77 1,593.77 1,593.77 1,593.77 0.0K
15:09 1,593.77 1,593.77 1,593.77 1,593.77 0.0K
15:10 1,593.77 1,593.77 1,593.77 1,593.77 0.0K
15:11 1,593.77 1,593.77 1,593.77 1,593.77 0.0K
15:12 1,593.77 1,593.77 1,593.77 1,593.77 0.0K
15:13 1,593.77 1,593.77 1,593.77 1,593.77 0.0K
15:14 1,593.77 1,593.77 1,593.77 1,593.77 0.0K
15:15 1,593.77 1,593.77 1,593.77 1,593.77 0.0K
15:16 1,593.77 1,593.77 1,593.77 1,593.77 0.0K
15:17 1,593.77 1,593.77 1,593.77 1,593.77 0.0K
15:18 1,593.77 1,593.77 1,593.77 1,593.77 0.0K
15:19 1,593.77 1,593.77 1,593.77 1,593.77 0.0K
15:20 1,593.77 1,593.77 1,593.77 1,593.77 0.0K
15:21 1,593.77 1,593.77 1,593.77 1,593.77 0.0K
15:22 1,593.77 1,593.77 1,593.77 1,593.77 0.0K
15:23 1,593.77 1,593.77 1,591.95 1,591.95 0.3K
15:24 1,591.95 1,591.95 1,591.95 1,591.95 0.0K
15:25 1,591.95 1,591.95 1,591.95 1,591.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据