Trailing (MXGM0)

MXGM0
🏛️ 墨西哥 →
1,642.05
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,619.36 1,620.63 1,618.56 1,620.63 49.2K
08:31 1,619.69 1,621.76 1,619.69 1,621.76 16.0K
08:32 1,621.92 1,623.00 1,621.92 1,622.76 20.6K
08:33 1,622.75 1,623.00 1,622.39 1,622.96 24.8K
08:34 1,623.41 1,623.62 1,623.00 1,623.00 13.3K
08:35 1,623.91 1,623.91 1,622.66 1,623.13 56.0K
08:36 1,622.81 1,623.43 1,622.59 1,623.43 80.7K
08:37 1,623.11 1,623.11 1,622.95 1,622.95 27.3K
08:38 1,622.98 1,623.23 1,622.79 1,623.18 20.4K
08:39 1,623.02 1,623.29 1,623.02 1,623.07 23.5K
08:40 1,622.78 1,622.88 1,622.43 1,622.43 56.4K
08:41 1,622.33 1,622.33 1,621.71 1,622.23 13.9K
08:42 1,621.61 1,622.42 1,621.61 1,622.42 24.2K
08:43 1,622.64 1,623.48 1,622.64 1,623.48 16.0K
08:44 1,623.62 1,623.81 1,623.57 1,623.81 43.4K
08:45 1,623.24 1,623.34 1,623.23 1,623.34 81.1K
08:46 1,622.60 1,622.60 1,622.07 1,622.07 87.9K
08:47 1,621.84 1,621.95 1,621.84 1,621.90 23.0K
08:48 1,622.31 1,622.31 1,621.80 1,621.88 37.6K
08:49 1,621.79 1,623.17 1,621.31 1,623.17 99.5K
08:50 1,622.85 1,622.86 1,622.50 1,622.71 92.9K
08:51 1,623.33 1,623.68 1,623.13 1,623.13 23.8K
08:52 1,622.98 1,623.79 1,622.98 1,623.36 43.9K
08:53 1,623.09 1,623.35 1,622.81 1,623.35 34.9K
08:54 1,623.23 1,623.26 1,622.85 1,622.85 62.2K
08:55 1,623.10 1,623.10 1,622.50 1,622.50 34.4K
08:56 1,622.27 1,622.27 1,621.95 1,622.23 130.3K
08:57 1,622.06 1,623.10 1,622.06 1,623.10 81.0K
08:58 1,623.05 1,623.05 1,620.76 1,620.76 84.2K
08:59 1,620.06 1,620.07 1,619.97 1,620.07 90.4K
09:00 1,620.14 1,621.80 1,620.14 1,621.80 63.1K
09:01 1,621.58 1,621.58 1,621.02 1,621.02 130.6K
09:02 1,620.70 1,621.56 1,620.46 1,621.24 69.3K
09:03 1,620.86 1,621.63 1,620.79 1,620.79 101.2K
09:04 1,621.49 1,621.55 1,621.18 1,621.18 146.4K
09:05 1,620.98 1,620.98 1,620.70 1,620.94 80.4K
09:06 1,620.63 1,621.57 1,620.63 1,621.21 647.1K
09:07 1,621.08 1,621.31 1,620.69 1,621.31 70.8K
09:08 1,620.87 1,621.12 1,620.44 1,621.12 96.6K
09:09 1,621.10 1,621.10 1,620.72 1,620.72 56.4K
09:10 1,621.22 1,621.64 1,620.98 1,621.64 127.2K
09:11 1,621.50 1,621.59 1,621.24 1,621.53 96.6K
09:12 1,621.38 1,621.38 1,620.95 1,621.21 149.3K
09:13 1,621.23 1,621.38 1,621.11 1,621.11 115.3K
09:14 1,621.05 1,621.53 1,621.05 1,621.42 95.1K
09:15 1,621.20 1,621.20 1,620.62 1,620.62 111.2K
09:16 1,620.18 1,620.81 1,619.11 1,620.81 103.8K
09:17 1,620.73 1,620.73 1,619.31 1,619.66 64.4K
09:18 1,619.50 1,619.50 1,619.05 1,619.50 88.7K
09:19 1,619.21 1,619.87 1,619.21 1,619.87 146.4K
09:20 1,619.65 1,619.76 1,619.37 1,619.37 73.9K
09:21 1,619.05 1,619.15 1,618.77 1,619.00 31.5K
09:22 1,618.79 1,619.86 1,618.79 1,619.28 189.1K
09:23 1,619.29 1,619.33 1,619.20 1,619.33 95.6K
09:24 1,619.19 1,619.19 1,618.80 1,618.93 238.3K
09:25 1,619.17 1,619.17 1,618.82 1,618.82 52.5K
09:26 1,618.62 1,618.62 1,618.21 1,618.21 65.1K
09:27 1,617.94 1,617.97 1,617.62 1,617.62 207.4K
09:28 1,617.22 1,617.22 1,615.72 1,615.72 106.7K
09:29 1,616.10 1,616.10 1,614.80 1,614.80 188.5K
09:30 1,616.52 1,616.54 1,616.04 1,616.04 147.5K
09:31 1,615.85 1,617.51 1,615.72 1,617.51 186.5K
09:32 1,617.30 1,617.30 1,616.79 1,617.12 485.8K
09:33 1,617.04 1,617.04 1,616.36 1,616.36 120.7K
09:34 1,615.99 1,617.03 1,615.99 1,617.03 275.9K
09:35 1,616.78 1,617.14 1,616.78 1,616.93 44.0K
09:36 1,617.91 1,617.91 1,617.28 1,617.28 199.8K
09:37 1,617.24 1,617.31 1,616.83 1,617.31 121.8K
09:38 1,618.04 1,618.04 1,617.34 1,617.44 49.8K
09:39 1,617.81 1,617.81 1,617.61 1,617.80 112.8K
09:40 1,617.77 1,617.99 1,617.60 1,617.99 171.5K
09:41 1,617.88 1,617.88 1,617.58 1,617.78 85.9K
09:42 1,617.80 1,617.80 1,616.97 1,617.59 112.3K
09:43 1,617.48 1,617.73 1,617.48 1,617.69 62.3K
09:44 1,617.83 1,617.87 1,617.78 1,617.84 49.1K
09:45 1,617.94 1,618.06 1,617.63 1,618.06 75.8K
09:46 1,618.32 1,618.32 1,617.95 1,617.95 134.4K
09:47 1,618.05 1,618.56 1,618.02 1,618.56 104.1K
09:48 1,618.45 1,618.76 1,618.35 1,618.57 82.3K
09:49 1,618.59 1,618.61 1,618.31 1,618.31 87.4K
09:50 1,618.27 1,618.27 1,617.77 1,617.77 108.0K
09:51 1,617.48 1,619.17 1,617.48 1,619.17 136.6K
09:52 1,619.82 1,620.42 1,619.82 1,620.42 121.0K
09:53 1,620.33 1,620.51 1,620.22 1,620.22 83.4K
09:54 1,620.25 1,620.90 1,620.25 1,620.90 84.7K
09:55 1,621.38 1,621.39 1,620.67 1,620.67 102.1K
09:56 1,620.00 1,620.17 1,619.56 1,619.65 100.1K
09:57 1,620.21 1,620.21 1,619.85 1,620.10 75.9K
09:58 1,620.38 1,620.38 1,620.04 1,620.17 78.2K
09:59 1,620.15 1,620.45 1,620.15 1,620.45 414.3K
10:00 1,620.57 1,620.68 1,620.52 1,620.61 110.3K
10:01 1,620.80 1,620.80 1,620.55 1,620.55 83.8K
10:02 1,620.76 1,620.76 1,620.12 1,620.12 71.4K
10:03 1,620.35 1,620.44 1,620.12 1,620.12 77.4K
10:04 1,620.34 1,620.80 1,620.34 1,620.74 164.7K
10:05 1,620.58 1,620.73 1,620.52 1,620.73 85.4K
10:06 1,620.89 1,621.06 1,620.83 1,620.97 89.5K
10:07 1,620.96 1,621.18 1,620.66 1,620.66 166.8K
10:08 1,620.93 1,621.24 1,620.62 1,621.24 89.1K
10:09 1,621.26 1,621.26 1,620.52 1,620.52 103.5K
10:10 1,620.56 1,620.93 1,620.56 1,620.93 131.5K
10:11 1,620.94 1,620.97 1,620.92 1,620.97 353.6K
10:12 1,620.84 1,620.84 1,620.65 1,620.65 80.1K
10:13 1,621.11 1,621.11 1,620.75 1,620.75 88.8K
10:14 1,620.39 1,620.51 1,620.37 1,620.51 91.3K
10:15 1,620.50 1,620.66 1,620.16 1,620.16 183.1K
10:16 1,620.01 1,620.33 1,620.01 1,620.33 66.9K
10:17 1,620.46 1,620.46 1,620.12 1,620.12 134.9K
10:18 1,620.24 1,620.47 1,620.07 1,620.07 66.6K
10:19 1,619.96 1,620.02 1,619.82 1,620.02 72.4K
10:20 1,620.09 1,620.36 1,620.01 1,620.36 84.7K
10:21 1,620.27 1,620.80 1,620.27 1,620.80 76.3K
10:22 1,620.79 1,620.81 1,620.79 1,620.79 71.7K
10:23 1,620.96 1,620.96 1,620.42 1,620.42 87.0K
10:24 1,620.52 1,620.52 1,619.46 1,619.46 86.8K
10:25 1,619.26 1,619.97 1,619.26 1,619.97 68.4K
10:26 1,619.80 1,620.35 1,619.80 1,620.35 67.3K
10:27 1,620.36 1,620.81 1,620.36 1,620.81 182.6K
10:28 1,620.82 1,620.83 1,620.73 1,620.73 166.7K
10:29 1,620.37 1,620.59 1,620.37 1,620.50 90.1K
10:30 1,620.43 1,620.65 1,620.43 1,620.49 83.2K
10:31 1,620.63 1,620.63 1,620.37 1,620.37 102.3K
10:32 1,620.40 1,620.78 1,620.39 1,620.42 114.5K
10:33 1,621.08 1,621.09 1,620.93 1,620.93 223.4K
10:34 1,620.91 1,621.46 1,620.91 1,621.46 253.0K
10:35 1,621.80 1,621.80 1,621.57 1,621.59 232.1K
10:36 1,621.51 1,621.51 1,621.31 1,621.31 239.3K
10:37 1,621.11 1,621.11 1,620.68 1,620.68 811.5K
10:38 1,620.51 1,620.74 1,620.43 1,620.59 408.6K
10:39 1,620.75 1,620.75 1,620.60 1,620.61 97.2K
10:40 1,620.54 1,620.62 1,620.54 1,620.61 130.1K
10:41 1,620.34 1,620.54 1,620.33 1,620.33 190.7K
10:42 1,620.93 1,620.93 1,620.74 1,620.74 172.1K
10:43 1,620.81 1,621.26 1,620.81 1,621.02 188.0K
10:44 1,621.21 1,621.55 1,621.21 1,621.32 94.7K
10:45 1,621.20 1,621.20 1,620.01 1,620.01 243.4K
10:46 1,620.14 1,620.30 1,620.13 1,620.26 105.7K
10:47 1,620.39 1,620.70 1,620.39 1,620.70 95.5K
10:48 1,620.79 1,621.08 1,620.72 1,620.72 160.8K
10:49 1,620.97 1,621.15 1,620.97 1,621.13 105.1K
10:50 1,621.05 1,621.05 1,620.84 1,620.98 135.2K
10:51 1,621.26 1,621.42 1,621.23 1,621.42 121.5K
10:52 1,621.42 1,621.98 1,621.40 1,621.98 74.0K
10:53 1,621.87 1,621.87 1,621.59 1,621.71 147.8K
10:54 1,621.49 1,621.93 1,621.49 1,621.93 59.3K
10:55 1,621.79 1,622.09 1,621.79 1,621.96 83.7K
10:56 1,622.00 1,622.39 1,622.00 1,622.39 110.7K
10:57 1,622.57 1,622.72 1,622.03 1,622.03 266.5K
10:58 1,622.11 1,622.67 1,622.11 1,622.63 132.5K
10:59 1,623.25 1,623.34 1,623.08 1,623.08 178.1K
11:00 1,623.24 1,623.24 1,623.03 1,623.03 52.2K
11:01 1,623.40 1,623.44 1,623.17 1,623.17 125.4K
11:02 1,623.16 1,623.16 1,622.96 1,623.06 143.7K
11:03 1,623.39 1,623.43 1,623.29 1,623.37 135.0K
11:04 1,623.33 1,623.46 1,623.32 1,623.32 160.4K
11:05 1,623.44 1,623.45 1,623.21 1,623.21 146.1K
11:06 1,623.27 1,623.27 1,623.06 1,623.22 166.7K
11:07 1,623.17 1,623.60 1,623.17 1,623.60 63.6K
11:08 1,623.73 1,624.64 1,623.73 1,624.64 183.3K
11:09 1,624.80 1,624.98 1,624.80 1,624.98 71.0K
11:10 1,625.11 1,625.11 1,624.80 1,624.80 146.5K
11:11 1,624.89 1,624.89 1,624.60 1,624.70 281.8K
11:12 1,624.65 1,624.65 1,623.88 1,623.88 99.4K
11:13 1,624.01 1,624.19 1,624.01 1,624.04 163.6K
11:14 1,623.89 1,624.10 1,623.89 1,624.10 557.1K
11:15 1,624.10 1,624.27 1,624.10 1,624.27 99.6K
11:16 1,624.36 1,624.36 1,623.87 1,624.04 68.8K
11:17 1,624.26 1,624.38 1,624.19 1,624.19 136.4K
11:18 1,624.23 1,624.42 1,624.20 1,624.42 125.9K
11:19 1,624.39 1,624.75 1,624.39 1,624.55 62.9K
11:20 1,624.55 1,624.62 1,624.47 1,624.62 150.3K
11:21 1,624.56 1,624.56 1,624.38 1,624.38 68.4K
11:22 1,624.20 1,624.20 1,624.10 1,624.13 115.1K
11:23 1,624.37 1,624.38 1,624.23 1,624.33 236.0K
11:24 1,624.10 1,624.10 1,624.00 1,624.00 82.4K
11:25 1,624.23 1,624.31 1,624.18 1,624.18 235.1K
11:26 1,624.19 1,624.61 1,624.19 1,624.61 115.7K
11:27 1,624.78 1,624.82 1,624.61 1,624.61 63.9K
11:28 1,624.57 1,624.57 1,624.37 1,624.40 122.9K
11:29 1,624.43 1,624.47 1,624.26 1,624.47 65.7K
11:30 1,624.55 1,624.55 1,624.22 1,624.22 96.6K
11:31 1,624.44 1,624.58 1,624.44 1,624.58 103.7K
11:32 1,624.64 1,624.81 1,624.60 1,624.77 91.4K
11:33 1,624.47 1,624.47 1,623.98 1,623.98 115.2K
11:34 1,624.05 1,624.27 1,624.05 1,624.27 78.3K
11:35 1,624.31 1,624.45 1,624.28 1,624.45 77.8K
11:36 1,624.52 1,624.77 1,624.40 1,624.40 76.5K
11:37 1,624.15 1,624.15 1,623.90 1,623.92 113.8K
11:38 1,623.93 1,623.98 1,623.66 1,623.84 74.9K
11:39 1,623.95 1,624.09 1,623.95 1,624.09 75.7K
11:40 1,624.62 1,624.62 1,624.43 1,624.43 74.2K
11:41 1,624.60 1,624.60 1,624.23 1,624.23 166.1K
11:42 1,624.36 1,624.36 1,623.78 1,623.78 118.0K
11:43 1,624.00 1,624.00 1,623.88 1,623.88 121.5K
11:44 1,624.06 1,624.26 1,624.06 1,624.10 399.7K
11:45 1,624.07 1,624.26 1,624.07 1,624.21 88.2K
11:46 1,624.26 1,624.73 1,624.26 1,624.73 209.7K
11:47 1,624.39 1,624.40 1,624.20 1,624.20 64.3K
11:48 1,624.47 1,624.53 1,624.36 1,624.36 55.6K
11:49 1,624.16 1,624.16 1,624.06 1,624.11 225.5K
11:50 1,624.04 1,624.11 1,624.04 1,624.06 84.3K
11:51 1,623.44 1,623.53 1,623.30 1,623.30 84.3K
11:52 1,623.31 1,623.60 1,623.31 1,623.41 149.8K
11:53 1,623.27 1,623.29 1,622.72 1,622.72 100.4K
11:54 1,622.58 1,622.73 1,622.58 1,622.73 108.0K
11:55 1,622.85 1,623.02 1,622.81 1,623.02 80.0K
11:56 1,623.02 1,623.02 1,622.92 1,622.94 161.0K
11:57 1,622.90 1,623.33 1,622.90 1,623.33 81.5K
11:58 1,623.33 1,623.75 1,623.33 1,623.75 373.7K
11:59 1,623.71 1,623.86 1,623.71 1,623.86 60.2K
12:00 1,623.96 1,624.18 1,623.96 1,623.97 49.4K
12:01 1,624.31 1,624.54 1,623.78 1,623.78 73.0K
12:02 1,623.71 1,624.20 1,623.71 1,624.19 78.5K
12:03 1,624.16 1,624.16 1,623.96 1,623.96 73.0K
12:04 1,623.91 1,623.96 1,623.91 1,623.91 107.9K
12:05 1,623.79 1,623.79 1,623.22 1,623.29 152.0K
12:06 1,623.58 1,623.89 1,623.58 1,623.77 69.7K
12:07 1,623.60 1,623.67 1,623.14 1,623.14 335.5K
12:08 1,623.12 1,623.67 1,623.12 1,623.67 86.8K
12:09 1,623.72 1,623.72 1,623.39 1,623.67 82.1K
12:10 1,623.92 1,623.92 1,623.47 1,623.47 62.5K
12:11 1,623.55 1,623.56 1,623.02 1,623.02 75.7K
12:12 1,623.23 1,623.58 1,623.19 1,623.58 97.1K
12:13 1,623.63 1,623.89 1,623.58 1,623.85 95.3K
12:14 1,623.67 1,623.67 1,623.44 1,623.52 73.0K
12:15 1,623.55 1,623.55 1,623.19 1,623.19 91.0K
12:16 1,623.26 1,623.27 1,623.18 1,623.22 84.5K
12:17 1,622.80 1,622.80 1,622.56 1,622.74 89.3K
12:18 1,622.75 1,622.75 1,622.59 1,622.75 117.8K
12:19 1,622.43 1,622.69 1,622.43 1,622.69 62.8K
12:20 1,622.70 1,622.76 1,622.56 1,622.76 75.0K
12:21 1,622.80 1,623.09 1,622.80 1,623.02 92.3K
12:22 1,623.03 1,623.18 1,623.03 1,623.18 62.7K
12:23 1,623.20 1,623.34 1,623.12 1,623.12 100.2K
12:24 1,623.20 1,623.75 1,623.20 1,623.70 108.0K
12:25 1,623.82 1,624.09 1,623.82 1,624.09 91.9K
12:26 1,624.06 1,624.17 1,624.05 1,624.05 195.3K
12:27 1,623.98 1,624.15 1,623.95 1,624.15 72.3K
12:28 1,624.03 1,624.03 1,623.73 1,623.73 81.2K
12:29 1,623.71 1,623.72 1,623.61 1,623.64 315.9K
12:30 1,623.86 1,624.19 1,623.86 1,624.19 99.6K
12:31 1,624.20 1,624.20 1,624.17 1,624.19 115.9K
12:32 1,624.25 1,624.37 1,624.24 1,624.37 126.2K
12:33 1,624.28 1,624.28 1,623.97 1,623.97 102.2K
12:34 1,623.98 1,624.05 1,623.94 1,623.94 82.0K
12:35 1,623.99 1,624.30 1,623.99 1,624.16 95.9K
12:36 1,624.04 1,624.04 1,623.62 1,623.62 196.8K
12:37 1,623.57 1,624.32 1,623.57 1,624.32 73.6K
12:38 1,624.24 1,624.33 1,624.24 1,624.33 63.3K
12:39 1,624.55 1,624.65 1,624.36 1,624.36 83.6K
12:40 1,624.33 1,624.44 1,624.30 1,624.32 71.4K
12:41 1,624.37 1,624.56 1,624.30 1,624.56 93.4K
12:42 1,624.60 1,624.60 1,624.49 1,624.49 70.7K
12:43 1,624.28 1,624.28 1,623.99 1,623.99 88.5K
12:44 1,624.17 1,624.22 1,623.90 1,624.22 3,329.2K
12:45 1,624.38 1,624.59 1,624.33 1,624.59 108.2K
12:46 1,624.78 1,625.17 1,624.78 1,625.17 93.4K
12:47 1,625.04 1,625.04 1,624.69 1,624.69 105.8K
12:48 1,624.76 1,624.76 1,624.37 1,624.37 122.3K
12:49 1,624.46 1,624.46 1,624.22 1,624.27 91.7K
12:50 1,624.37 1,624.69 1,624.11 1,624.69 108.8K
12:51 1,624.42 1,624.48 1,624.42 1,624.42 101.8K
12:52 1,624.44 1,624.44 1,624.37 1,624.37 238.5K
12:53 1,624.00 1,624.13 1,623.75 1,624.13 376.8K
12:54 1,624.10 1,624.50 1,624.10 1,624.20 61.5K
12:55 1,624.01 1,624.01 1,623.76 1,623.76 70.0K
12:56 1,623.67 1,623.67 1,623.15 1,623.15 101.8K
12:57 1,623.17 1,623.17 1,622.91 1,622.91 125.0K
12:58 1,622.91 1,622.91 1,622.41 1,622.60 646.9K
12:59 1,622.53 1,622.70 1,622.26 1,622.70 66.3K
13:00 1,621.88 1,621.95 1,621.80 1,621.82 229.5K
13:01 1,621.69 1,621.69 1,621.36 1,621.36 48.1K
13:02 1,621.66 1,621.66 1,621.35 1,621.62 62.5K
13:03 1,621.70 1,621.70 1,621.13 1,621.13 109.7K
13:04 1,621.13 1,621.13 1,620.58 1,620.58 303.5K
13:05 1,620.48 1,620.65 1,620.48 1,620.63 57.8K
13:06 1,620.52 1,621.43 1,620.52 1,621.43 128.7K
13:07 1,621.42 1,622.19 1,621.42 1,622.19 144.7K
13:08 1,622.20 1,623.04 1,622.20 1,623.04 161.4K
13:09 1,623.21 1,623.46 1,623.21 1,623.46 68.3K
13:10 1,623.31 1,624.04 1,623.31 1,624.04 83.8K
13:11 1,623.89 1,623.89 1,623.76 1,623.79 344.5K
13:12 1,623.85 1,624.31 1,623.85 1,624.31 300.0K
13:13 1,624.41 1,624.41 1,624.01 1,624.01 87.5K
13:14 1,624.04 1,624.12 1,623.98 1,623.98 128.3K
13:15 1,623.94 1,624.20 1,623.94 1,624.20 101.4K
13:16 1,624.01 1,624.23 1,624.01 1,624.23 85.3K
13:17 1,624.20 1,624.49 1,624.20 1,624.49 100.8K
13:18 1,624.44 1,624.45 1,624.30 1,624.45 125.8K
13:19 1,624.58 1,624.86 1,624.54 1,624.86 321.8K
13:20 1,624.96 1,624.96 1,624.77 1,624.84 114.1K
13:21 1,624.97 1,624.97 1,624.60 1,624.82 81.9K
13:22 1,624.78 1,624.78 1,624.53 1,624.77 75.2K
13:23 1,624.82 1,624.82 1,624.60 1,624.70 82.6K
13:24 1,624.75 1,625.08 1,624.75 1,624.93 96.9K
13:25 1,624.63 1,625.12 1,624.63 1,625.12 183.2K
13:26 1,625.24 1,625.42 1,625.24 1,625.42 108.2K
13:27 1,625.60 1,625.69 1,625.48 1,625.48 172.3K
13:28 1,625.74 1,625.96 1,625.74 1,625.76 115.6K
13:29 1,625.84 1,626.07 1,625.84 1,626.07 82.6K
13:30 1,626.20 1,626.26 1,626.11 1,626.23 115.4K
13:31 1,626.24 1,626.53 1,626.24 1,626.51 169.5K
13:32 1,626.19 1,626.43 1,626.19 1,626.43 94.8K
13:33 1,626.37 1,626.37 1,626.22 1,626.30 162.4K
13:34 1,626.24 1,626.44 1,626.18 1,626.18 78.9K
13:35 1,626.24 1,626.43 1,625.88 1,625.88 104.2K
13:36 1,625.95 1,626.00 1,625.87 1,625.90 100.2K
13:37 1,625.91 1,626.20 1,625.89 1,626.20 82.6K
13:38 1,626.29 1,626.54 1,626.29 1,626.54 84.3K
13:39 1,626.57 1,626.57 1,626.14 1,626.14 127.6K
13:40 1,626.18 1,626.32 1,626.18 1,626.30 66.9K
13:41 1,626.54 1,626.73 1,626.54 1,626.73 137.5K
13:42 1,626.80 1,626.96 1,626.73 1,626.73 103.3K
13:43 1,626.70 1,626.73 1,626.59 1,626.73 83.2K
13:44 1,626.89 1,626.89 1,626.79 1,626.83 80.4K
13:45 1,626.71 1,626.71 1,626.12 1,626.12 412.2K
13:46 1,626.04 1,626.10 1,626.04 1,626.07 128.7K
13:47 1,626.21 1,626.21 1,625.95 1,625.95 159.6K
13:48 1,626.08 1,626.15 1,625.96 1,626.15 174.0K
13:49 1,626.42 1,626.42 1,626.22 1,626.25 776.0K
13:50 1,626.28 1,626.40 1,626.17 1,626.17 222.9K
13:51 1,626.08 1,626.20 1,625.79 1,625.79 225.0K
13:52 1,625.43 1,625.43 1,625.28 1,625.37 374.4K
13:53 1,625.42 1,625.42 1,625.25 1,625.25 301.6K
13:54 1,625.01 1,625.01 1,624.38 1,624.80 139.1K
13:55 1,624.96 1,624.96 1,624.26 1,624.26 208.6K
13:56 1,624.36 1,624.62 1,624.36 1,624.39 143.5K
13:57 1,624.61 1,624.65 1,624.56 1,624.56 71.4K
13:58 1,624.68 1,625.30 1,624.68 1,625.30 321.2K
13:59 1,625.26 1,625.37 1,625.12 1,625.37 175.3K
14:00 1,625.42 1,625.78 1,625.34 1,625.78 190.7K
14:01 1,625.65 1,625.97 1,625.65 1,625.97 425.0K
14:02 1,625.84 1,626.66 1,625.84 1,626.66 115.7K
14:03 1,626.62 1,626.99 1,626.56 1,626.99 90.7K
14:04 1,627.02 1,627.39 1,627.00 1,627.39 141.4K
14:05 1,627.47 1,628.05 1,627.47 1,628.05 198.4K
14:06 1,628.11 1,628.18 1,628.10 1,628.10 91.6K
14:07 1,628.19 1,628.25 1,628.17 1,628.17 168.2K
14:08 1,628.08 1,628.08 1,627.89 1,627.89 138.8K
14:09 1,628.00 1,628.08 1,627.96 1,628.03 108.0K
14:10 1,627.88 1,627.95 1,627.76 1,627.95 169.2K
14:11 1,628.12 1,628.12 1,627.43 1,627.43 118.0K
14:12 1,627.44 1,627.44 1,627.30 1,627.31 197.3K
14:13 1,627.07 1,627.18 1,626.98 1,627.18 138.5K
14:14 1,627.38 1,627.94 1,627.38 1,627.94 142.7K
14:15 1,627.90 1,628.03 1,627.52 1,627.52 184.6K
14:16 1,627.42 1,627.56 1,627.25 1,627.32 175.5K
14:17 1,627.35 1,627.35 1,626.63 1,626.63 106.1K
14:18 1,626.59 1,626.66 1,626.43 1,626.44 141.4K
14:19 1,626.48 1,626.61 1,626.48 1,626.61 73.9K
14:20 1,626.66 1,626.66 1,626.50 1,626.50 124.9K
14:21 1,626.60 1,626.78 1,626.60 1,626.70 290.7K
14:22 1,626.69 1,626.69 1,625.85 1,625.85 156.9K
14:23 1,625.32 1,625.46 1,625.32 1,625.38 198.5K
14:24 1,624.86 1,625.01 1,624.79 1,624.79 253.2K
14:25 1,624.72 1,625.00 1,624.42 1,624.42 380.9K
14:26 1,624.45 1,624.75 1,624.45 1,624.75 141.7K
14:27 1,624.56 1,624.82 1,624.56 1,624.71 454.6K
14:28 1,624.99 1,625.06 1,624.76 1,624.76 355.8K
14:29 1,624.91 1,624.97 1,624.63 1,624.95 128.9K
14:30 1,624.82 1,624.98 1,624.42 1,624.42 189.3K
14:31 1,624.00 1,624.39 1,624.00 1,624.39 202.5K
14:32 1,624.44 1,624.44 1,623.91 1,624.05 383.2K
14:33 1,624.03 1,624.03 1,623.98 1,624.02 111.9K
14:34 1,623.78 1,623.85 1,623.47 1,623.85 186.3K
14:35 1,623.73 1,623.89 1,623.71 1,623.82 264.0K
14:36 1,624.14 1,624.16 1,623.71 1,623.71 252.1K
14:37 1,623.63 1,623.79 1,623.32 1,623.32 239.5K
14:38 1,623.59 1,623.88 1,623.59 1,623.66 233.3K
14:39 1,623.90 1,623.90 1,623.80 1,623.80 181.1K
14:40 1,624.03 1,625.15 1,624.03 1,625.03 1,010.0K
14:41 1,624.85 1,624.96 1,624.85 1,624.91 918.6K
14:42 1,625.01 1,625.01 1,624.62 1,624.62 470.4K
14:43 1,624.59 1,625.24 1,624.59 1,625.24 953.5K
14:44 1,625.14 1,625.24 1,624.90 1,624.90 1,200.1K
14:45 1,625.16 1,625.38 1,625.16 1,625.38 1,136.9K
14:46 1,625.24 1,625.24 1,625.03 1,625.12 767.5K
14:47 1,625.02 1,625.02 1,624.94 1,624.94 1,167.0K
14:48 1,624.94 1,624.94 1,624.87 1,624.87 603.5K
14:49 1,624.91 1,624.91 1,624.67 1,624.67 1,266.9K
14:50 1,624.19 1,624.24 1,624.19 1,624.22 806.4K
14:51 1,624.35 1,624.45 1,624.19 1,624.45 638.3K
14:52 1,624.49 1,624.49 1,624.04 1,624.32 1,017.8K
14:53 1,624.43 1,624.59 1,624.40 1,624.50 664.6K
14:54 1,624.69 1,625.08 1,624.60 1,625.08 730.8K
14:55 1,625.21 1,625.54 1,625.21 1,625.47 820.5K
14:56 1,625.62 1,625.80 1,625.53 1,625.80 971.9K
14:57 1,625.60 1,625.60 1,625.23 1,625.41 876.8K
14:58 1,625.43 1,625.43 1,624.83 1,625.10 976.3K
14:59 1,625.99 1,625.99 1,625.32 1,625.87 878.6K
15:00 1,625.63 1,625.63 1,625.63 1,625.63 35,972.2K
15:01 1,625.63 1,625.63 1,625.63 1,625.63 0.0K
15:02 1,625.63 1,625.63 1,625.63 1,625.63 0.0K
15:03 1,625.63 1,625.63 1,625.63 1,625.63 0.0K
15:04 1,625.63 1,625.63 1,625.63 1,625.63 0.0K
15:05 1,625.63 1,625.63 1,625.63 1,625.63 0.0K
15:06 1,625.63 1,625.63 1,625.63 1,625.63 0.0K
15:07 1,625.63 1,625.63 1,625.63 1,625.63 0.0K
15:08 1,625.63 1,625.63 1,625.63 1,625.63 0.0K
15:09 1,625.63 1,625.63 1,625.63 1,625.63 0.0K
15:10 1,625.63 1,625.63 1,625.63 1,625.63 0.0K
15:11 1,625.63 1,625.63 1,625.63 1,625.63 0.0K
15:12 1,625.63 1,625.63 1,625.63 1,625.63 0.0K
15:13 1,625.63 1,625.63 1,625.63 1,625.63 0.0K
15:14 1,625.63 1,625.63 1,625.63 1,625.63 0.0K
15:15 1,625.63 1,625.63 1,625.63 1,625.63 0.0K
15:16 1,625.63 1,625.63 1,625.63 1,625.63 0.0K
15:17 1,625.63 1,625.63 1,625.63 1,625.63 0.0K
15:18 1,625.63 1,625.63 1,625.63 1,625.63 0.0K
15:19 1,625.63 1,625.63 1,625.63 1,625.63 0.0K
15:20 1,625.63 1,625.63 1,625.63 1,625.63 0.0K
15:21 1,625.63 1,625.63 1,625.63 1,625.63 0.0K
15:22 1,625.63 1,625.63 1,625.63 1,625.63 0.0K
15:23 1,625.63 1,625.63 1,624.90 1,624.90 1.2K
15:24 1,624.90 1,624.90 1,624.90 1,624.90 0.0K
15:25 1,624.90 1,624.90 1,624.90 1,624.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据