Trailing (MXGM0)

MXGM0
🏛️ 墨西哥 →
1,650.62
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,629.21 1,629.57 1,629.04 1,629.57 29.2K
08:31 1,628.54 1,628.54 1,627.23 1,628.49 12.7K
08:32 1,626.30 1,626.66 1,625.87 1,626.12 8.3K
08:33 1,625.07 1,626.40 1,624.85 1,626.40 6.7K
08:34 1,626.68 1,626.72 1,625.24 1,625.24 10.5K
08:35 1,626.73 1,627.52 1,626.73 1,627.36 96.7K
08:36 1,627.12 1,627.12 1,624.46 1,624.57 261.8K
08:37 1,624.81 1,624.81 1,623.68 1,623.68 120.1K
08:38 1,623.80 1,624.59 1,623.80 1,624.59 24.6K
08:39 1,623.69 1,623.75 1,623.45 1,623.71 16.3K
08:40 1,623.60 1,624.86 1,623.60 1,624.86 48.1K
08:41 1,623.61 1,624.60 1,623.61 1,624.60 98.0K
08:42 1,625.15 1,625.83 1,624.94 1,625.83 28.9K
08:43 1,626.37 1,627.80 1,626.37 1,627.80 17.1K
08:44 1,627.53 1,627.53 1,626.87 1,627.09 14.7K
08:45 1,627.62 1,627.62 1,626.32 1,626.32 20.0K
08:46 1,628.63 1,631.28 1,628.63 1,631.28 88.1K
08:47 1,634.47 1,634.47 1,631.60 1,631.60 97.9K
08:48 1,631.52 1,631.67 1,629.37 1,629.37 31.5K
08:49 1,628.52 1,628.57 1,628.08 1,628.08 35.5K
08:50 1,627.50 1,628.50 1,627.50 1,628.28 58.3K
08:51 1,628.17 1,628.17 1,627.61 1,627.61 33.6K
08:52 1,626.76 1,626.82 1,625.50 1,625.50 262.1K
08:53 1,625.55 1,625.97 1,625.49 1,625.97 21.4K
08:54 1,626.82 1,627.55 1,626.79 1,627.55 89.9K
08:55 1,627.56 1,627.60 1,626.66 1,626.66 68.1K
08:56 1,626.69 1,627.96 1,626.69 1,627.42 32.5K
08:57 1,627.57 1,628.14 1,627.57 1,627.64 67.3K
08:58 1,627.42 1,627.42 1,626.48 1,626.48 71.4K
08:59 1,626.43 1,626.43 1,625.45 1,625.45 73.0K
09:00 1,625.41 1,625.65 1,624.33 1,624.33 58.6K
09:01 1,625.14 1,625.46 1,624.95 1,625.32 47.0K
09:02 1,626.33 1,627.08 1,626.33 1,627.08 696.6K
09:03 1,627.20 1,628.16 1,627.20 1,628.16 53.5K
09:04 1,628.20 1,628.91 1,628.14 1,628.91 44.2K
09:05 1,628.67 1,629.46 1,628.67 1,628.95 64.6K
09:06 1,629.04 1,630.02 1,628.68 1,630.02 66.1K
09:07 1,630.31 1,630.48 1,629.80 1,629.80 28.1K
09:08 1,632.70 1,633.10 1,630.06 1,630.06 162.3K
09:09 1,630.70 1,630.70 1,629.77 1,629.88 40.9K
09:10 1,629.30 1,629.30 1,628.59 1,628.59 111.4K
09:11 1,629.05 1,629.14 1,628.80 1,629.14 36.2K
09:12 1,629.18 1,629.18 1,628.85 1,628.87 45.9K
09:13 1,628.86 1,629.22 1,628.19 1,628.19 51.5K
09:14 1,627.87 1,629.27 1,627.87 1,629.27 62.6K
09:15 1,629.54 1,629.77 1,629.54 1,629.77 46.7K
09:16 1,629.77 1,630.48 1,629.38 1,630.48 59.8K
09:17 1,632.19 1,632.19 1,631.49 1,631.49 170.8K
09:18 1,631.80 1,632.65 1,630.88 1,632.65 135.1K
09:19 1,632.95 1,632.95 1,632.74 1,632.93 64.7K
09:20 1,632.86 1,632.86 1,631.59 1,631.59 32.0K
09:21 1,632.04 1,632.04 1,630.67 1,630.67 62.6K
09:22 1,630.75 1,630.91 1,630.54 1,630.81 79.7K
09:23 1,631.03 1,631.03 1,630.96 1,630.96 34.0K
09:24 1,632.01 1,632.01 1,631.92 1,631.96 71.0K
09:25 1,631.58 1,631.73 1,630.58 1,630.58 40.4K
09:26 1,630.72 1,631.38 1,630.72 1,631.38 44.7K
09:27 1,631.41 1,631.41 1,630.93 1,630.93 37.8K
09:28 1,631.08 1,632.08 1,631.08 1,632.08 41.1K
09:29 1,632.17 1,633.38 1,632.17 1,633.36 43.8K
09:30 1,632.91 1,634.04 1,632.88 1,634.04 43.6K
09:31 1,633.94 1,633.94 1,633.60 1,633.89 52.6K
09:32 1,633.79 1,633.92 1,632.98 1,633.29 42.1K
09:33 1,633.15 1,633.93 1,633.01 1,633.93 58.9K
09:34 1,634.27 1,634.27 1,632.58 1,632.74 44.9K
09:35 1,632.68 1,632.68 1,631.87 1,631.87 48.9K
09:36 1,632.07 1,632.07 1,631.59 1,631.59 67.8K
09:37 1,631.46 1,631.46 1,631.16 1,631.25 40.4K
09:38 1,631.48 1,631.50 1,631.17 1,631.31 65.1K
09:39 1,631.73 1,631.82 1,631.54 1,631.82 54.9K
09:40 1,631.85 1,632.05 1,631.85 1,632.00 16.5K
09:41 1,632.00 1,632.40 1,632.00 1,632.40 27.6K
09:42 1,632.34 1,632.57 1,632.34 1,632.42 29.0K
09:43 1,632.24 1,632.31 1,632.20 1,632.20 28.8K
09:44 1,631.80 1,632.50 1,631.80 1,632.50 152.7K
09:45 1,632.57 1,633.42 1,632.57 1,633.42 95.9K
09:46 1,633.44 1,634.87 1,633.44 1,634.44 148.9K
09:47 1,634.67 1,634.84 1,634.32 1,634.84 52.9K
09:48 1,635.09 1,635.27 1,635.09 1,635.27 75.8K
09:49 1,635.22 1,635.51 1,634.71 1,634.71 43.3K
09:50 1,634.82 1,634.95 1,634.75 1,634.75 49.9K
09:51 1,634.98 1,636.13 1,634.98 1,636.13 226.0K
09:52 1,636.22 1,636.83 1,636.22 1,636.83 51.3K
09:53 1,637.04 1,637.04 1,636.74 1,636.97 99.5K
09:54 1,637.14 1,637.76 1,637.14 1,637.76 97.6K
09:55 1,637.97 1,638.27 1,637.97 1,638.05 61.8K
09:56 1,638.28 1,638.29 1,637.97 1,637.97 24.8K
09:57 1,637.91 1,638.32 1,637.91 1,638.32 83.8K
09:58 1,638.37 1,638.46 1,638.11 1,638.11 61.3K
09:59 1,638.23 1,638.23 1,637.92 1,637.92 138.3K
10:00 1,637.24 1,637.24 1,636.84 1,637.01 87.3K
10:01 1,637.02 1,637.28 1,637.02 1,637.28 33.5K
10:02 1,637.46 1,637.93 1,637.46 1,637.92 72.3K
10:03 1,638.05 1,638.47 1,638.05 1,638.46 109.9K
10:04 1,638.56 1,638.56 1,637.72 1,637.72 43.6K
10:05 1,637.69 1,637.69 1,637.39 1,637.43 47.6K
10:06 1,637.36 1,637.58 1,637.30 1,637.58 114.5K
10:07 1,638.01 1,638.37 1,637.92 1,638.26 109.3K
10:08 1,638.37 1,638.62 1,638.17 1,638.62 112.0K
10:09 1,638.93 1,638.93 1,638.71 1,638.84 45.8K
10:10 1,639.06 1,639.55 1,638.88 1,639.55 94.2K
10:11 1,640.22 1,640.37 1,639.51 1,639.51 1,438.6K
10:12 1,639.18 1,639.83 1,639.18 1,639.83 57.6K
10:13 1,639.89 1,640.82 1,639.89 1,640.82 107.7K
10:14 1,641.77 1,643.22 1,641.69 1,643.22 129.7K
10:15 1,643.18 1,643.18 1,641.70 1,641.70 67.4K
10:16 1,640.96 1,640.96 1,640.70 1,640.74 53.9K
10:17 1,640.31 1,641.18 1,640.31 1,641.18 69.6K
10:18 1,641.36 1,641.81 1,641.27 1,641.43 115.4K
10:19 1,641.49 1,641.74 1,641.33 1,641.74 84.7K
10:20 1,641.33 1,641.59 1,640.23 1,640.23 497.6K
10:21 1,640.02 1,640.02 1,639.86 1,639.89 43.9K
10:22 1,639.86 1,640.09 1,639.86 1,640.04 254.1K
10:23 1,639.97 1,640.40 1,639.93 1,640.40 53.0K
10:24 1,640.61 1,640.67 1,640.43 1,640.43 42.2K
10:25 1,640.06 1,640.29 1,639.29 1,639.29 67.6K
10:26 1,639.51 1,639.51 1,639.08 1,639.08 81.6K
10:27 1,639.20 1,639.20 1,638.60 1,638.60 101.0K
10:28 1,638.36 1,638.51 1,638.36 1,638.51 77.0K
10:29 1,638.61 1,638.61 1,637.82 1,637.95 51.6K
10:30 1,638.17 1,638.29 1,637.93 1,638.29 238.0K
10:31 1,637.85 1,638.10 1,637.85 1,638.10 63.4K
10:32 1,637.47 1,637.49 1,637.24 1,637.35 150.2K
10:33 1,637.40 1,637.96 1,637.40 1,637.71 175.1K
10:34 1,637.64 1,637.86 1,637.17 1,637.17 54.8K
10:35 1,637.28 1,637.62 1,637.28 1,637.51 65.4K
10:36 1,637.58 1,638.29 1,637.56 1,637.56 102.0K
10:37 1,637.72 1,638.44 1,637.72 1,638.44 124.0K
10:38 1,638.54 1,639.03 1,638.54 1,639.03 44.7K
10:39 1,638.59 1,638.59 1,638.14 1,638.57 171.3K
10:40 1,638.27 1,638.43 1,638.20 1,638.20 1,110.3K
10:41 1,638.61 1,638.90 1,638.61 1,638.88 89.4K
10:42 1,638.70 1,638.71 1,638.44 1,638.71 63.3K
10:43 1,638.57 1,638.57 1,638.25 1,638.28 62.5K
10:44 1,638.62 1,639.17 1,638.31 1,639.17 89.7K
10:45 1,639.21 1,639.23 1,638.55 1,638.55 93.2K
10:46 1,638.20 1,638.23 1,637.85 1,637.85 41.2K
10:47 1,637.94 1,638.04 1,637.87 1,637.87 45.1K
10:48 1,637.53 1,637.84 1,637.49 1,637.84 50.7K
10:49 1,637.81 1,637.81 1,637.35 1,637.35 53.0K
10:50 1,637.92 1,637.95 1,637.47 1,637.47 40.3K
10:51 1,637.92 1,637.92 1,637.55 1,637.55 32.4K
10:52 1,637.17 1,637.17 1,636.62 1,636.98 74.6K
10:53 1,637.37 1,637.74 1,637.37 1,637.74 39.7K
10:54 1,637.76 1,637.76 1,637.62 1,637.63 31.0K
10:55 1,637.94 1,637.94 1,637.50 1,637.58 61.2K
10:56 1,637.20 1,637.39 1,637.18 1,637.39 52.1K
10:57 1,637.54 1,638.43 1,637.54 1,638.33 102.4K
10:58 1,638.54 1,638.54 1,638.11 1,638.11 140.3K
10:59 1,638.28 1,638.28 1,637.79 1,637.79 79.5K
11:00 1,638.28 1,638.52 1,638.06 1,638.52 231.5K
11:01 1,638.53 1,639.78 1,638.53 1,639.78 126.2K
11:02 1,640.66 1,641.47 1,640.66 1,641.47 3,010.7K
11:03 1,641.87 1,642.01 1,641.57 1,641.57 69.0K
11:04 1,641.87 1,643.29 1,641.86 1,643.29 131.0K
11:05 1,642.86 1,643.33 1,642.86 1,642.94 152.2K
11:06 1,643.04 1,643.46 1,643.04 1,643.46 55.5K
11:07 1,643.25 1,643.45 1,642.93 1,642.93 49.5K
11:08 1,642.81 1,643.13 1,642.80 1,643.13 82.3K
11:09 1,642.41 1,642.41 1,642.15 1,642.19 79.7K
11:10 1,642.41 1,643.07 1,642.41 1,643.07 68.6K
11:11 1,642.98 1,643.20 1,642.84 1,642.84 118.8K
11:12 1,642.96 1,643.59 1,642.96 1,643.20 91.9K
11:13 1,643.45 1,643.73 1,642.80 1,643.11 249.1K
11:14 1,642.97 1,642.97 1,642.70 1,642.91 80.0K
11:15 1,642.58 1,643.39 1,642.58 1,643.39 76.4K
11:16 1,643.50 1,643.56 1,643.28 1,643.56 153.7K
11:17 1,643.42 1,643.71 1,643.34 1,643.71 53.5K
11:18 1,643.62 1,643.62 1,643.19 1,643.23 61.2K
11:19 1,643.01 1,643.01 1,642.48 1,642.48 78.5K
11:20 1,642.26 1,642.50 1,642.25 1,642.50 72.5K
11:21 1,642.31 1,642.31 1,641.94 1,642.03 115.2K
11:22 1,642.20 1,642.35 1,642.20 1,642.28 68.4K
11:23 1,642.37 1,642.54 1,642.27 1,642.27 79.7K
11:24 1,642.23 1,642.47 1,641.37 1,641.37 168.3K
11:25 1,641.54 1,641.94 1,641.15 1,641.94 335.6K
11:26 1,642.25 1,642.34 1,642.25 1,642.25 232.8K
11:27 1,642.28 1,642.28 1,642.10 1,642.13 55.2K
11:28 1,642.17 1,642.17 1,641.96 1,642.17 73.7K
11:29 1,642.32 1,642.32 1,642.16 1,642.31 163.4K
11:30 1,642.48 1,642.57 1,642.40 1,642.57 135.8K
11:31 1,642.47 1,642.47 1,642.31 1,642.47 71.9K
11:32 1,642.47 1,642.47 1,642.06 1,642.08 175.5K
11:33 1,641.10 1,641.12 1,640.92 1,640.92 740.9K
11:34 1,641.20 1,641.23 1,641.15 1,641.15 124.3K
11:35 1,641.04 1,641.58 1,641.04 1,641.58 120.8K
11:36 1,641.64 1,642.34 1,641.64 1,641.91 138.2K
11:37 1,642.24 1,642.26 1,641.92 1,641.92 144.9K
11:38 1,641.85 1,642.18 1,641.85 1,642.09 55.3K
11:39 1,642.26 1,642.31 1,642.11 1,642.31 237.9K
11:40 1,642.51 1,642.51 1,642.25 1,642.30 91.9K
11:41 1,642.21 1,642.21 1,641.87 1,641.87 176.3K
11:42 1,641.81 1,641.81 1,641.40 1,641.40 190.0K
11:43 1,641.35 1,641.38 1,641.30 1,641.30 142.3K
11:44 1,641.29 1,641.29 1,640.98 1,641.11 528.4K
11:45 1,640.92 1,641.33 1,640.92 1,641.33 10,114.3K
11:46 1,641.38 1,641.79 1,641.38 1,641.65 92.2K
11:47 1,641.48 1,641.48 1,640.90 1,640.90 75.4K
11:48 1,640.95 1,641.08 1,640.86 1,640.88 36.0K
11:49 1,641.39 1,641.49 1,641.31 1,641.31 127.1K
11:50 1,641.15 1,641.36 1,641.07 1,641.07 197.7K
11:51 1,640.86 1,641.11 1,640.68 1,641.11 218.7K
11:52 1,641.50 1,641.50 1,641.33 1,641.48 201.7K
11:53 1,641.89 1,641.89 1,641.64 1,641.64 117.2K
11:54 1,641.63 1,641.67 1,641.59 1,641.67 64.1K
11:55 1,641.61 1,641.61 1,641.32 1,641.32 43.6K
11:56 1,641.47 1,642.37 1,641.47 1,642.00 158.4K
11:57 1,641.85 1,642.34 1,641.85 1,642.34 55.2K
11:58 1,641.86 1,641.92 1,641.86 1,641.90 127.3K
11:59 1,642.05 1,642.54 1,642.05 1,642.37 179.9K
12:00 1,642.46 1,642.46 1,642.41 1,642.41 47.8K
12:01 1,642.35 1,642.58 1,642.24 1,642.58 216.3K
12:02 1,642.79 1,643.49 1,642.79 1,643.19 107.0K
12:03 1,643.29 1,643.29 1,642.62 1,642.67 133.4K
12:04 1,642.71 1,643.29 1,642.71 1,643.27 51.5K
12:05 1,643.04 1,643.85 1,643.04 1,643.52 326.2K
12:06 1,643.62 1,643.62 1,643.47 1,643.55 49.5K
12:07 1,643.13 1,643.13 1,642.48 1,642.70 66.6K
12:08 1,642.50 1,642.97 1,642.50 1,642.58 107.7K
12:09 1,642.72 1,642.72 1,642.39 1,642.58 89.4K
12:10 1,642.57 1,643.51 1,642.56 1,643.51 205.7K
12:11 1,643.89 1,644.56 1,643.74 1,643.98 216.1K
12:12 1,644.08 1,644.69 1,644.05 1,644.05 73.0K
12:13 1,644.02 1,645.48 1,644.02 1,645.06 233.2K
12:14 1,645.37 1,645.37 1,644.39 1,644.91 103.0K
12:15 1,645.13 1,647.72 1,645.13 1,647.72 185.3K
12:16 1,647.10 1,647.10 1,646.38 1,646.60 106.5K
12:17 1,646.29 1,646.29 1,646.03 1,646.03 91.1K
12:18 1,646.18 1,646.18 1,645.65 1,645.65 93.8K
12:19 1,645.76 1,646.11 1,645.67 1,646.10 79.1K
12:20 1,646.24 1,648.27 1,646.11 1,648.27 156.9K
12:21 1,646.50 1,646.50 1,646.21 1,646.21 132.1K
12:22 1,646.21 1,646.21 1,645.70 1,645.70 42.7K
12:23 1,645.30 1,645.30 1,644.81 1,645.17 47.3K
12:24 1,644.80 1,644.80 1,644.48 1,644.50 89.4K
12:25 1,644.50 1,645.05 1,644.44 1,644.44 60.0K
12:26 1,644.48 1,644.48 1,643.94 1,643.94 39.9K
12:27 1,643.90 1,643.90 1,643.84 1,643.90 45.8K
12:28 1,643.79 1,644.69 1,643.79 1,644.54 79.8K
12:29 1,645.30 1,645.30 1,644.51 1,644.51 92.8K
12:30 1,644.04 1,644.05 1,643.75 1,643.75 104.1K
12:31 1,644.16 1,646.05 1,644.16 1,646.05 128.0K
12:32 1,645.98 1,645.98 1,644.87 1,645.47 132.7K
12:33 1,644.98 1,645.42 1,644.98 1,645.42 58.9K
12:34 1,645.31 1,645.69 1,645.31 1,645.45 45.4K
12:35 1,646.26 1,646.26 1,645.78 1,645.78 71.3K
12:36 1,646.03 1,646.13 1,645.76 1,645.76 52.4K
12:37 1,645.60 1,645.60 1,645.35 1,645.40 74.4K
12:38 1,645.71 1,645.73 1,645.52 1,645.52 62.7K
12:39 1,645.53 1,645.99 1,645.53 1,645.72 316.7K
12:40 1,646.22 1,646.44 1,646.22 1,646.40 81.2K
12:41 1,646.50 1,646.79 1,646.20 1,646.20 79.5K
12:42 1,646.74 1,646.85 1,646.51 1,646.85 66.1K
12:43 1,647.33 1,647.33 1,646.91 1,647.24 79.8K
12:44 1,647.37 1,647.60 1,646.95 1,646.95 225.4K
12:45 1,647.06 1,648.11 1,647.06 1,648.11 58.5K
12:46 1,648.08 1,648.08 1,647.05 1,647.05 575.8K
12:47 1,646.96 1,647.07 1,646.67 1,646.87 116.0K
12:48 1,646.50 1,646.51 1,646.29 1,646.29 102.7K
12:49 1,646.25 1,646.25 1,645.86 1,646.16 132.1K
12:50 1,646.38 1,646.38 1,645.78 1,646.14 121.2K
12:51 1,646.33 1,646.33 1,645.71 1,645.71 51.2K
12:52 1,645.91 1,645.92 1,645.23 1,645.23 101.6K
12:53 1,645.70 1,646.48 1,645.70 1,645.99 152.3K
12:54 1,647.05 1,647.05 1,646.63 1,646.63 142.4K
12:55 1,646.91 1,646.91 1,646.35 1,646.66 140.1K
12:56 1,646.58 1,646.92 1,646.34 1,646.92 94.1K
12:57 1,646.20 1,648.09 1,646.20 1,647.30 102.2K
12:58 1,647.27 1,648.38 1,647.27 1,647.50 78.7K
12:59 1,647.44 1,647.44 1,646.87 1,646.87 167.1K
13:00 1,647.53 1,647.53 1,645.67 1,646.06 154.5K
13:01 1,646.01 1,646.29 1,645.97 1,645.97 119.0K
13:02 1,645.96 1,647.25 1,645.86 1,646.85 96.5K
13:03 1,646.78 1,646.95 1,646.42 1,646.42 103.1K
13:04 1,646.32 1,646.32 1,645.98 1,646.25 151.9K
13:05 1,646.69 1,648.01 1,646.69 1,648.01 94.5K
13:06 1,647.92 1,647.92 1,647.35 1,647.35 140.8K
13:07 1,647.35 1,647.59 1,647.07 1,647.59 164.8K
13:08 1,646.52 1,646.77 1,646.28 1,646.28 185.0K
13:09 1,645.63 1,646.21 1,645.48 1,646.21 87.4K
13:10 1,645.93 1,647.56 1,645.93 1,647.56 219.5K
13:11 1,647.94 1,648.64 1,647.94 1,648.55 155.1K
13:12 1,648.43 1,648.87 1,648.27 1,648.87 208.7K
13:13 1,648.85 1,649.13 1,648.74 1,649.13 176.0K
13:14 1,649.01 1,649.37 1,649.01 1,649.28 110.3K
13:15 1,650.21 1,650.21 1,649.95 1,650.04 216.8K
13:16 1,650.01 1,650.25 1,650.01 1,650.25 108.8K
13:17 1,649.70 1,650.61 1,649.70 1,650.34 117.1K
13:18 1,649.97 1,649.97 1,649.42 1,649.42 93.1K
13:19 1,649.26 1,649.26 1,647.18 1,647.18 180.7K
13:20 1,647.25 1,647.25 1,646.11 1,646.11 144.4K
13:21 1,646.13 1,646.34 1,646.13 1,646.33 1,000.2K
13:22 1,646.25 1,646.25 1,645.58 1,645.58 67.1K
13:23 1,645.19 1,645.38 1,645.17 1,645.17 205.3K
13:24 1,645.12 1,645.85 1,645.12 1,645.85 71.2K
13:25 1,646.19 1,647.42 1,646.19 1,647.42 200.1K
13:26 1,647.35 1,647.64 1,647.35 1,647.64 113.1K
13:27 1,648.18 1,648.18 1,648.04 1,648.13 60.7K
13:28 1,648.22 1,648.22 1,647.99 1,647.99 119.7K
13:29 1,648.27 1,648.27 1,647.59 1,647.59 95.6K
13:30 1,647.19 1,648.23 1,647.19 1,648.15 119.5K
13:31 1,647.25 1,647.25 1,646.86 1,646.86 97.6K
13:32 1,646.75 1,647.49 1,646.75 1,647.49 173.2K
13:33 1,647.39 1,647.88 1,647.12 1,647.88 148.2K
13:34 1,648.08 1,648.11 1,647.86 1,647.98 100.8K
13:35 1,647.85 1,648.04 1,647.84 1,647.84 56.0K
13:36 1,647.89 1,648.07 1,647.89 1,648.07 96.9K
13:37 1,647.53 1,648.14 1,647.53 1,648.14 315.1K
13:38 1,648.05 1,648.11 1,647.59 1,647.59 88.6K
13:39 1,647.71 1,647.79 1,647.20 1,647.39 122.5K
13:40 1,647.30 1,647.30 1,647.09 1,647.09 170.6K
13:41 1,647.32 1,647.60 1,646.90 1,646.90 127.0K
13:42 1,646.70 1,647.02 1,646.69 1,647.00 246.3K
13:43 1,647.14 1,647.14 1,646.63 1,646.63 84.3K
13:44 1,646.58 1,646.99 1,646.58 1,646.99 153.5K
13:45 1,646.72 1,646.74 1,645.02 1,645.02 207.0K
13:46 1,645.45 1,645.70 1,645.16 1,645.68 9,663.6K
13:47 1,645.56 1,645.76 1,645.45 1,645.45 148.3K
13:48 1,645.26 1,645.31 1,645.17 1,645.31 136.6K
13:49 1,645.53 1,646.29 1,645.53 1,646.29 144.0K
13:50 1,645.90 1,645.99 1,645.57 1,645.57 200.3K
13:51 1,644.96 1,645.73 1,644.96 1,645.00 202.2K
13:52 1,645.18 1,645.29 1,645.18 1,645.22 142.1K
13:53 1,644.38 1,645.33 1,644.38 1,645.22 149.5K
13:54 1,645.32 1,645.41 1,645.29 1,645.31 194.7K
13:55 1,645.38 1,645.38 1,645.13 1,645.36 178.5K
13:56 1,644.93 1,645.16 1,644.93 1,645.03 135.4K
13:57 1,645.04 1,645.44 1,645.04 1,645.21 158.7K
13:58 1,645.40 1,645.40 1,644.69 1,644.69 128.4K
13:59 1,644.26 1,644.52 1,644.25 1,644.25 159.0K
14:00 1,643.98 1,644.29 1,643.98 1,644.29 176.1K
14:01 1,643.91 1,643.91 1,643.58 1,643.58 285.2K
14:02 1,642.92 1,642.92 1,642.63 1,642.63 347.9K
14:03 1,642.40 1,642.40 1,642.25 1,642.34 241.3K
14:04 1,643.59 1,643.59 1,643.12 1,643.12 173.3K
14:05 1,643.03 1,643.29 1,643.03 1,643.29 204.1K
14:06 1,643.35 1,643.35 1,643.30 1,643.32 109.7K
14:07 1,643.41 1,643.41 1,643.13 1,643.13 198.8K
14:08 1,642.82 1,643.12 1,642.82 1,643.12 104.3K
14:09 1,642.76 1,642.99 1,642.74 1,642.99 194.3K
14:10 1,642.72 1,643.05 1,642.72 1,643.05 155.7K
14:11 1,643.45 1,643.62 1,643.45 1,643.47 157.6K
14:12 1,643.66 1,643.88 1,643.61 1,643.61 185.6K
14:13 1,643.72 1,643.88 1,643.27 1,643.27 228.0K
14:14 1,643.35 1,644.07 1,643.35 1,644.07 178.5K
14:15 1,644.23 1,644.25 1,644.07 1,644.07 144.6K
14:16 1,644.06 1,644.06 1,643.57 1,643.86 181.9K
14:17 1,643.77 1,643.77 1,643.17 1,643.17 278.6K
14:18 1,642.82 1,642.86 1,642.61 1,642.68 148.9K
14:19 1,642.48 1,642.48 1,641.74 1,642.41 186.3K
14:20 1,642.28 1,642.58 1,642.19 1,642.58 211.4K
14:21 1,642.86 1,643.61 1,642.86 1,643.40 148.9K
14:22 1,643.14 1,643.26 1,643.02 1,643.26 178.7K
14:23 1,643.61 1,643.61 1,643.36 1,643.36 331.1K
14:24 1,643.37 1,644.06 1,643.37 1,644.06 200.7K
14:25 1,644.14 1,644.47 1,644.14 1,644.29 171.0K
14:26 1,644.02 1,644.14 1,643.50 1,643.50 154.1K
14:27 1,643.34 1,643.44 1,643.34 1,643.37 257.6K
14:28 1,643.65 1,643.65 1,643.17 1,643.17 256.5K
14:29 1,642.82 1,642.82 1,642.43 1,642.47 243.2K
14:30 1,642.63 1,642.82 1,642.63 1,642.82 294.0K
14:31 1,642.62 1,642.62 1,642.29 1,642.43 196.1K
14:32 1,642.50 1,643.52 1,642.50 1,643.52 245.6K
14:33 1,643.34 1,643.77 1,643.32 1,643.77 172.8K
14:34 1,644.20 1,644.20 1,644.01 1,644.03 182.0K
14:35 1,644.01 1,644.53 1,644.01 1,644.53 149.8K
14:36 1,644.26 1,644.66 1,644.11 1,644.29 151.0K
14:37 1,644.47 1,644.66 1,644.47 1,644.66 149.5K
14:38 1,644.68 1,644.68 1,644.29 1,644.40 144.8K
14:39 1,644.10 1,644.10 1,643.33 1,643.33 173.7K
14:40 1,642.39 1,642.39 1,641.43 1,641.71 687.7K
14:41 1,642.21 1,642.21 1,641.84 1,641.84 620.8K
14:42 1,641.67 1,641.67 1,641.26 1,641.26 538.4K
14:43 1,641.41 1,641.41 1,641.32 1,641.32 787.3K
14:44 1,641.43 1,641.43 1,640.54 1,640.54 486.7K
14:45 1,640.30 1,640.53 1,640.30 1,640.53 633.8K
14:46 1,640.77 1,641.03 1,640.77 1,641.03 623.3K
14:47 1,641.12 1,642.05 1,641.12 1,641.82 642.5K
14:48 1,641.35 1,641.43 1,641.05 1,641.05 3,626.0K
14:49 1,641.12 1,641.12 1,640.99 1,640.99 522.1K
14:50 1,641.36 1,641.56 1,641.36 1,641.56 968.4K
14:51 1,641.61 1,641.74 1,641.53 1,641.74 639.4K
14:52 1,641.90 1,642.30 1,641.90 1,642.30 599.8K
14:53 1,642.28 1,642.28 1,641.72 1,641.72 870.3K
14:54 1,641.12 1,641.63 1,641.06 1,641.63 585.0K
14:55 1,641.74 1,642.13 1,641.74 1,642.13 462.4K
14:56 1,642.30 1,642.48 1,642.27 1,642.48 944.1K
14:57 1,642.39 1,643.05 1,642.39 1,643.05 989.3K
14:58 1,642.95 1,642.95 1,641.67 1,641.67 814.3K
14:59 1,641.90 1,642.23 1,641.88 1,642.23 596.3K
15:00 1,642.09 1,642.09 1,642.09 1,642.09 39,161.2K
15:01 1,642.09 1,642.09 1,642.09 1,642.09 0.0K
15:02 1,642.09 1,642.09 1,642.09 1,642.09 0.0K
15:03 1,642.09 1,642.09 1,642.09 1,642.09 0.0K
15:04 1,642.09 1,642.09 1,642.09 1,642.09 0.0K
15:05 1,642.09 1,642.09 1,642.09 1,642.09 0.0K
15:06 1,642.09 1,642.09 1,642.09 1,642.09 0.0K
15:07 1,642.09 1,642.09 1,642.09 1,642.09 0.0K
15:08 1,642.09 1,642.09 1,642.09 1,642.09 0.0K
15:09 1,642.09 1,642.09 1,642.09 1,642.09 0.0K
15:10 1,642.09 1,642.09 1,642.09 1,642.09 0.0K
15:11 1,642.09 1,642.09 1,642.09 1,642.09 0.0K
15:12 1,642.09 1,642.09 1,642.09 1,642.09 0.0K
15:13 1,642.09 1,642.09 1,642.09 1,642.09 0.0K
15:14 1,642.09 1,642.09 1,642.09 1,642.09 0.0K
15:15 1,642.09 1,642.09 1,642.09 1,642.09 0.0K
15:16 1,642.09 1,642.09 1,642.09 1,642.09 0.0K
15:17 1,642.09 1,642.09 1,642.09 1,642.09 0.0K
15:18 1,642.09 1,642.09 1,642.09 1,642.09 0.0K
15:19 1,642.09 1,642.09 1,642.09 1,642.09 0.0K
15:20 1,642.09 1,642.09 1,642.09 1,642.09 0.0K
15:21 1,642.09 1,642.09 1,642.09 1,642.09 0.0K
15:22 1,642.09 1,642.09 1,642.09 1,642.09 0.0K
15:23 1,642.09 1,642.09 1,641.75 1,641.75 0.0K
15:24 1,641.75 1,641.75 1,641.75 1,641.75 0.0K
15:25 1,641.75 1,641.75 1,641.75 1,641.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据