Trailing (MXGM0)

MXGM0
🏛️ 墨西哥 →
1,650.62
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,627.24 1,627.24 1,624.84 1,624.84 158.5K
08:31 1,626.26 1,626.26 1,623.13 1,623.13 163.0K
08:32 1,623.37 1,624.58 1,622.85 1,624.58 47.6K
08:33 1,624.31 1,625.18 1,624.26 1,625.18 35.6K
08:34 1,625.58 1,625.58 1,624.34 1,624.80 32.8K
08:35 1,623.49 1,623.90 1,622.64 1,623.90 40.7K
08:36 1,622.61 1,622.61 1,621.09 1,621.09 110.5K
08:37 1,621.27 1,622.16 1,621.03 1,622.16 76.2K
08:38 1,622.58 1,623.35 1,622.58 1,623.35 47.9K
08:39 1,623.95 1,623.95 1,623.18 1,623.35 48.3K
08:40 1,623.83 1,624.41 1,623.70 1,624.41 20.0K
08:41 1,623.91 1,624.40 1,623.54 1,624.40 51.4K
08:42 1,623.76 1,623.86 1,623.50 1,623.86 32.9K
08:43 1,623.89 1,624.57 1,623.89 1,624.48 22.2K
08:44 1,624.52 1,625.24 1,624.50 1,624.95 36.4K
08:45 1,626.03 1,626.03 1,624.46 1,624.46 58.9K
08:46 1,624.77 1,624.88 1,624.62 1,624.88 32.9K
08:47 1,625.16 1,625.49 1,624.76 1,624.76 45.8K
08:48 1,624.69 1,624.69 1,624.08 1,624.35 49.0K
08:49 1,624.14 1,624.69 1,624.14 1,624.60 30.6K
08:50 1,624.89 1,625.08 1,624.89 1,625.08 300.0K
08:51 1,625.27 1,625.42 1,624.92 1,624.92 65.7K
08:52 1,624.52 1,624.92 1,624.52 1,624.62 27.5K
08:53 1,624.87 1,624.87 1,624.06 1,624.20 82.2K
08:54 1,624.40 1,624.55 1,624.04 1,624.04 42.7K
08:55 1,624.30 1,624.62 1,624.09 1,624.62 27.9K
08:56 1,624.61 1,624.61 1,624.47 1,624.47 19.7K
08:57 1,623.96 1,623.96 1,623.24 1,623.38 426.4K
08:58 1,622.63 1,622.63 1,622.16 1,622.29 34.3K
08:59 1,622.76 1,622.79 1,622.54 1,622.66 54.3K
09:00 1,622.52 1,622.52 1,621.20 1,621.20 67.6K
09:01 1,621.23 1,621.55 1,621.23 1,621.53 27.5K
09:02 1,621.75 1,622.46 1,621.75 1,621.87 94.0K
09:03 1,622.11 1,622.11 1,620.86 1,620.99 35.9K
09:04 1,620.91 1,621.91 1,620.91 1,621.91 33.7K
09:05 1,621.86 1,622.06 1,621.86 1,622.06 21.4K
09:06 1,621.75 1,621.88 1,621.57 1,621.88 47.0K
09:07 1,622.06 1,623.49 1,622.06 1,623.49 73.2K
09:08 1,623.66 1,623.66 1,622.93 1,622.93 52.8K
09:09 1,623.10 1,623.24 1,623.10 1,623.10 39.1K
09:10 1,623.08 1,623.08 1,622.27 1,622.27 50.2K
09:11 1,622.40 1,622.53 1,622.15 1,622.53 46.5K
09:12 1,622.96 1,623.23 1,622.96 1,623.23 33.0K
09:13 1,623.01 1,623.08 1,623.01 1,623.03 48.0K
09:14 1,622.72 1,623.16 1,622.45 1,623.16 30.0K
09:15 1,623.17 1,623.23 1,622.74 1,622.84 48.6K
09:16 1,623.50 1,624.06 1,623.04 1,623.04 95.3K
09:17 1,622.89 1,623.39 1,622.89 1,623.32 59.7K
09:18 1,622.86 1,622.86 1,622.29 1,622.29 98.1K
09:19 1,622.37 1,622.37 1,621.89 1,622.15 56.8K
09:20 1,621.51 1,622.35 1,621.51 1,622.00 50.7K
09:21 1,621.75 1,621.75 1,621.06 1,621.32 79.4K
09:22 1,621.64 1,621.81 1,621.64 1,621.81 32.1K
09:23 1,621.42 1,622.39 1,621.42 1,622.39 34.6K
09:24 1,622.42 1,622.56 1,622.42 1,622.56 30.4K
09:25 1,622.98 1,623.07 1,622.27 1,622.27 49.4K
09:26 1,622.29 1,623.23 1,622.26 1,623.23 30.9K
09:27 1,623.28 1,623.37 1,623.11 1,623.27 1,057.4K
09:28 1,623.03 1,623.03 1,622.91 1,622.91 183.5K
09:29 1,622.80 1,622.80 1,622.26 1,622.26 40.6K
09:30 1,622.71 1,623.15 1,622.71 1,622.95 68.6K
09:31 1,622.85 1,622.91 1,622.73 1,622.73 110.2K
09:32 1,622.74 1,623.27 1,622.74 1,623.27 53.2K
09:33 1,623.38 1,623.86 1,623.21 1,623.86 49.7K
09:34 1,624.37 1,624.37 1,623.75 1,623.75 37.6K
09:35 1,623.78 1,623.78 1,622.88 1,622.94 49.6K
09:36 1,622.98 1,623.12 1,622.89 1,623.12 54.6K
09:37 1,623.06 1,623.19 1,622.43 1,622.43 76.7K
09:38 1,622.24 1,622.26 1,622.06 1,622.06 27.5K
09:39 1,622.33 1,622.67 1,622.15 1,622.67 46.6K
09:40 1,622.77 1,622.91 1,622.77 1,622.91 110.0K
09:41 1,622.95 1,623.12 1,622.95 1,623.12 47.5K
09:42 1,622.95 1,622.95 1,622.78 1,622.78 178.8K
09:43 1,622.66 1,622.85 1,622.56 1,622.85 67.6K
09:44 1,622.99 1,622.99 1,622.42 1,622.42 29.8K
09:45 1,622.47 1,622.56 1,622.18 1,622.56 125.9K
09:46 1,622.45 1,622.45 1,622.37 1,622.37 24.2K
09:47 1,622.36 1,622.36 1,621.90 1,622.06 81.7K
09:48 1,621.92 1,622.23 1,621.78 1,622.23 91.4K
09:49 1,621.93 1,622.14 1,621.93 1,622.14 24.2K
09:50 1,622.07 1,622.18 1,622.00 1,622.13 25.0K
09:51 1,622.03 1,622.08 1,621.79 1,621.84 30.7K
09:52 1,621.62 1,621.62 1,621.40 1,621.56 45.8K
09:53 1,621.50 1,621.62 1,621.50 1,621.51 40.9K
09:54 1,621.57 1,621.57 1,621.44 1,621.48 32.2K
09:55 1,622.15 1,622.48 1,622.15 1,622.48 68.9K
09:56 1,623.03 1,623.20 1,623.03 1,623.20 52.5K
09:57 1,623.18 1,623.28 1,623.16 1,623.28 27.0K
09:58 1,623.29 1,623.29 1,623.18 1,623.25 23.5K
09:59 1,623.28 1,623.51 1,623.28 1,623.51 53.8K
10:00 1,623.79 1,623.79 1,623.32 1,623.32 35.5K
10:01 1,623.51 1,623.67 1,623.51 1,623.67 27.7K
10:02 1,623.68 1,623.68 1,623.13 1,623.13 35.3K
10:03 1,623.42 1,623.75 1,623.42 1,623.73 58.9K
10:04 1,624.04 1,624.04 1,623.91 1,623.91 31.6K
10:05 1,623.91 1,624.08 1,623.89 1,624.08 58.1K
10:06 1,623.91 1,624.10 1,623.43 1,623.43 59.5K
10:07 1,623.49 1,623.49 1,623.27 1,623.27 44.2K
10:08 1,623.27 1,623.51 1,623.27 1,623.43 47.5K
10:09 1,623.03 1,623.03 1,622.48 1,622.48 62.5K
10:10 1,622.44 1,622.57 1,622.32 1,622.48 58.0K
10:11 1,622.69 1,622.88 1,622.69 1,622.88 87.5K
10:12 1,623.25 1,623.25 1,622.81 1,622.93 749.6K
10:13 1,623.28 1,623.39 1,623.28 1,623.34 49.6K
10:14 1,623.33 1,623.33 1,622.78 1,622.79 96.8K
10:15 1,622.82 1,623.18 1,622.82 1,623.08 35.3K
10:16 1,622.92 1,623.19 1,622.78 1,623.19 57.9K
10:17 1,623.21 1,623.52 1,623.13 1,623.44 53.8K
10:18 1,623.32 1,623.32 1,622.98 1,622.98 40.3K
10:19 1,623.07 1,623.07 1,622.85 1,622.85 41.1K
10:20 1,622.85 1,622.85 1,622.15 1,622.15 45.7K
10:21 1,621.88 1,621.88 1,621.55 1,621.55 70.9K
10:22 1,621.44 1,621.56 1,620.90 1,620.90 74.9K
10:23 1,620.65 1,620.65 1,620.31 1,620.34 116.6K
10:24 1,620.38 1,620.38 1,619.90 1,619.95 41.7K
10:25 1,619.88 1,620.38 1,619.70 1,620.38 177.3K
10:26 1,620.49 1,620.69 1,620.49 1,620.69 35.5K
10:27 1,620.65 1,620.65 1,620.45 1,620.56 44.7K
10:28 1,620.46 1,620.46 1,619.95 1,620.02 72.0K
10:29 1,619.93 1,620.31 1,619.93 1,620.31 306.8K
10:30 1,620.68 1,620.72 1,620.56 1,620.66 38.9K
10:31 1,620.69 1,620.93 1,620.69 1,620.93 73.4K
10:32 1,620.79 1,620.80 1,620.78 1,620.78 41.6K
10:33 1,620.75 1,621.65 1,620.75 1,621.65 76.8K
10:34 1,621.73 1,621.73 1,621.19 1,621.19 49.7K
10:35 1,621.17 1,621.77 1,621.17 1,621.19 79.1K
10:36 1,621.24 1,621.57 1,621.24 1,621.57 105.0K
10:37 1,621.53 1,621.53 1,621.38 1,621.38 84.1K
10:38 1,621.28 1,621.88 1,621.28 1,621.87 51.5K
10:39 1,621.69 1,621.95 1,621.69 1,621.95 25.8K
10:40 1,621.93 1,621.93 1,621.70 1,621.70 40.9K
10:41 1,621.74 1,621.74 1,621.43 1,621.43 52.0K
10:42 1,621.41 1,621.91 1,621.34 1,621.91 49.6K
10:43 1,622.19 1,622.34 1,622.08 1,622.08 124.5K
10:44 1,622.00 1,622.00 1,621.80 1,621.93 31.5K
10:45 1,622.03 1,622.30 1,621.99 1,622.08 167.1K
10:46 1,622.36 1,622.82 1,622.36 1,622.82 29.2K
10:47 1,622.58 1,622.58 1,622.34 1,622.34 111.1K
10:48 1,622.21 1,622.40 1,622.14 1,622.19 120.2K
10:49 1,622.25 1,622.25 1,622.07 1,622.07 564.9K
10:50 1,622.06 1,622.30 1,621.98 1,621.98 101.0K
10:51 1,622.03 1,623.19 1,622.03 1,623.19 70.1K
10:52 1,623.53 1,623.54 1,623.13 1,623.52 72.1K
10:53 1,623.64 1,623.72 1,623.36 1,623.36 65.0K
10:54 1,623.16 1,623.16 1,622.70 1,622.76 90.9K
10:55 1,622.73 1,622.73 1,622.54 1,622.56 61.4K
10:56 1,622.57 1,622.66 1,622.57 1,622.61 72.8K
10:57 1,622.47 1,622.56 1,622.21 1,622.21 52.8K
10:58 1,622.17 1,622.17 1,621.44 1,621.44 55.3K
10:59 1,621.37 1,621.37 1,621.15 1,621.15 89.3K
11:00 1,621.17 1,621.24 1,621.16 1,621.18 135.3K
11:01 1,620.93 1,620.93 1,620.77 1,620.88 70.5K
11:02 1,620.97 1,621.36 1,620.97 1,621.36 44.6K
11:03 1,621.22 1,621.56 1,621.22 1,621.42 236.7K
11:04 1,621.48 1,621.52 1,621.37 1,621.52 67.7K
11:05 1,621.89 1,622.43 1,621.89 1,622.43 54.1K
11:06 1,622.55 1,622.80 1,622.55 1,622.75 62.7K
11:07 1,622.64 1,622.90 1,622.63 1,622.87 51.9K
11:08 1,622.60 1,622.61 1,622.01 1,622.01 43.7K
11:09 1,622.11 1,622.19 1,622.07 1,622.07 65.3K
11:10 1,621.95 1,622.28 1,621.95 1,622.20 96.8K
11:11 1,622.13 1,622.27 1,622.13 1,622.27 50.6K
11:12 1,622.26 1,622.32 1,622.14 1,622.32 111.7K
11:13 1,622.21 1,622.21 1,622.10 1,622.16 106.8K
11:14 1,622.13 1,622.88 1,622.13 1,622.88 97.3K
11:15 1,622.73 1,622.74 1,622.64 1,622.72 42.4K
11:16 1,622.39 1,622.39 1,621.70 1,621.77 71.1K
11:17 1,621.96 1,622.37 1,621.93 1,622.36 30.4K
11:18 1,622.25 1,622.25 1,621.99 1,621.99 179.5K
11:19 1,621.64 1,621.73 1,621.41 1,621.41 193.8K
11:20 1,621.47 1,622.07 1,621.47 1,622.07 139.3K
11:21 1,621.57 1,621.88 1,621.57 1,621.88 58.1K
11:22 1,622.22 1,622.34 1,622.22 1,622.30 242.9K
11:23 1,622.29 1,622.43 1,622.24 1,622.42 55.5K
11:24 1,622.41 1,622.41 1,621.99 1,621.99 101.7K
11:25 1,621.90 1,622.20 1,621.90 1,621.94 53.5K
11:26 1,622.07 1,622.07 1,621.84 1,621.84 61.7K
11:27 1,622.23 1,622.23 1,622.05 1,622.18 55.7K
11:28 1,622.10 1,622.10 1,621.93 1,621.97 38.1K
11:29 1,621.93 1,622.18 1,621.92 1,622.18 36.5K
11:30 1,622.21 1,622.25 1,622.20 1,622.25 157.9K
11:31 1,622.12 1,622.12 1,621.83 1,621.84 92.3K
11:32 1,621.76 1,622.27 1,621.76 1,622.27 109.5K
11:33 1,622.39 1,622.40 1,622.22 1,622.22 73.9K
11:34 1,622.29 1,622.41 1,622.29 1,622.38 316.1K
11:35 1,622.15 1,622.15 1,622.01 1,622.01 37.8K
11:36 1,622.26 1,622.26 1,622.16 1,622.22 825.6K
11:37 1,622.12 1,622.12 1,622.02 1,622.07 35.2K
11:38 1,622.09 1,622.24 1,622.09 1,622.24 33.7K
11:39 1,622.35 1,622.35 1,622.29 1,622.29 43.5K
11:40 1,622.14 1,622.14 1,621.71 1,621.72 90.3K
11:41 1,621.57 1,622.55 1,621.57 1,622.55 79.2K
11:42 1,622.04 1,622.24 1,622.04 1,622.19 46.9K
11:43 1,622.24 1,622.24 1,622.14 1,622.24 65.6K
11:44 1,622.21 1,622.24 1,622.06 1,622.06 45.0K
11:45 1,622.19 1,622.19 1,621.96 1,621.96 69.7K
11:46 1,622.01 1,622.33 1,622.01 1,622.12 60.8K
11:47 1,621.73 1,622.04 1,621.73 1,622.04 76.6K
11:48 1,622.18 1,622.18 1,621.87 1,621.99 87.2K
11:49 1,621.81 1,621.82 1,621.74 1,621.74 45.1K
11:50 1,621.55 1,621.68 1,621.43 1,621.68 78.1K
11:51 1,621.71 1,621.79 1,621.67 1,621.79 59.2K
11:52 1,621.92 1,621.96 1,621.70 1,621.70 32.0K
11:53 1,621.30 1,621.50 1,621.30 1,621.50 31.5K
11:54 1,621.75 1,621.75 1,621.55 1,621.74 67.5K
11:55 1,621.51 1,621.91 1,621.51 1,621.91 91.4K
11:56 1,622.16 1,622.16 1,621.88 1,621.88 34.4K
11:57 1,621.80 1,621.97 1,621.80 1,621.97 75.8K
11:58 1,622.07 1,622.07 1,621.84 1,621.94 56.9K
11:59 1,621.84 1,622.21 1,621.84 1,621.98 61.3K
12:00 1,622.21 1,622.33 1,622.20 1,622.21 42.0K
12:01 1,622.23 1,622.30 1,622.18 1,622.24 49.9K
12:02 1,622.09 1,622.13 1,622.00 1,622.00 32.5K
12:03 1,621.75 1,622.25 1,621.75 1,622.25 112.2K
12:04 1,622.57 1,622.72 1,622.57 1,622.69 90.8K
12:05 1,622.78 1,622.84 1,622.63 1,622.63 43.6K
12:06 1,622.62 1,622.62 1,622.32 1,622.32 66.8K
12:07 1,622.32 1,622.33 1,622.25 1,622.25 64.5K
12:08 1,622.31 1,622.45 1,622.31 1,622.37 43.6K
12:09 1,622.46 1,622.47 1,622.43 1,622.43 193.6K
12:10 1,622.36 1,622.36 1,622.18 1,622.29 60.1K
12:11 1,622.31 1,623.17 1,622.31 1,623.16 87.0K
12:12 1,623.40 1,623.40 1,622.87 1,623.00 102.1K
12:13 1,623.16 1,623.67 1,623.16 1,623.67 209.8K
12:14 1,623.52 1,623.92 1,623.52 1,623.92 92.2K
12:15 1,623.48 1,624.00 1,623.48 1,624.00 88.1K
12:16 1,623.77 1,624.29 1,623.77 1,624.13 90.8K
12:17 1,624.13 1,624.21 1,623.95 1,623.95 66.4K
12:18 1,623.99 1,624.09 1,623.71 1,624.09 57.7K
12:19 1,624.32 1,624.32 1,624.06 1,624.06 171.2K
12:20 1,624.00 1,624.05 1,623.94 1,623.96 84.5K
12:21 1,623.85 1,624.20 1,623.57 1,624.20 119.0K
12:22 1,623.89 1,623.89 1,623.84 1,623.84 78.5K
12:23 1,623.83 1,623.90 1,623.46 1,623.46 31.5K
12:24 1,623.53 1,624.90 1,623.53 1,624.90 141.2K
12:25 1,624.91 1,625.12 1,624.89 1,625.12 62.6K
12:26 1,625.00 1,625.15 1,625.00 1,625.00 61.0K
12:27 1,625.09 1,625.61 1,625.08 1,625.08 115.2K
12:28 1,624.92 1,625.59 1,624.92 1,625.59 57.5K
12:29 1,626.04 1,627.00 1,626.04 1,627.00 69.2K
12:30 1,626.79 1,626.89 1,626.79 1,626.82 75.1K
12:31 1,627.13 1,627.16 1,626.95 1,626.95 93.0K
12:32 1,626.85 1,626.86 1,626.32 1,626.32 48.7K
12:33 1,626.14 1,626.38 1,626.14 1,626.38 597.7K
12:34 1,627.01 1,627.01 1,626.59 1,626.85 111.5K
12:35 1,626.85 1,627.02 1,626.78 1,627.02 79.5K
12:36 1,627.19 1,627.88 1,627.19 1,627.88 83.4K
12:37 1,628.37 1,628.67 1,628.37 1,628.45 140.9K
12:38 1,628.18 1,628.48 1,628.15 1,628.15 101.1K
12:39 1,628.16 1,628.16 1,627.66 1,627.66 75.7K
12:40 1,626.61 1,627.38 1,626.54 1,627.38 199.6K
12:41 1,627.24 1,628.08 1,627.24 1,627.97 179.5K
12:42 1,627.91 1,627.91 1,627.31 1,627.31 132.2K
12:43 1,627.42 1,628.24 1,627.42 1,628.24 119.0K
12:44 1,628.09 1,628.18 1,628.09 1,628.11 147.7K
12:45 1,627.79 1,627.86 1,627.65 1,627.86 63.5K
12:46 1,627.80 1,628.17 1,627.80 1,627.92 641.7K
12:47 1,627.70 1,628.28 1,627.70 1,628.28 52.8K
12:48 1,628.17 1,628.45 1,627.94 1,628.45 98.2K
12:49 1,628.23 1,628.51 1,628.21 1,628.51 73.6K
12:50 1,628.25 1,628.25 1,627.82 1,627.82 180.7K
12:51 1,627.54 1,627.60 1,627.49 1,627.51 217.3K
12:52 1,627.47 1,627.47 1,627.42 1,627.42 87.3K
12:53 1,627.64 1,628.10 1,627.64 1,628.10 50.3K
12:54 1,628.30 1,628.52 1,628.30 1,628.45 41.2K
12:55 1,628.28 1,628.28 1,628.02 1,628.02 83.8K
12:56 1,628.23 1,628.67 1,628.23 1,628.45 123.1K
12:57 1,628.40 1,628.59 1,628.16 1,628.16 70.1K
12:58 1,627.91 1,627.91 1,627.77 1,627.86 103.5K
12:59 1,627.94 1,628.29 1,627.94 1,628.11 130.0K
13:00 1,628.07 1,628.23 1,627.94 1,628.23 81.6K
13:01 1,628.14 1,628.21 1,627.97 1,627.97 94.3K
13:02 1,628.10 1,628.10 1,627.96 1,627.96 81.6K
13:03 1,627.84 1,628.25 1,627.74 1,628.25 156.9K
13:04 1,628.17 1,628.54 1,628.17 1,628.35 110.9K
13:05 1,628.05 1,628.27 1,628.05 1,628.27 4,066.5K
13:06 1,628.26 1,628.74 1,628.26 1,628.74 170.3K
13:07 1,628.78 1,628.82 1,628.53 1,628.76 90.0K
13:08 1,628.81 1,628.82 1,628.39 1,628.39 54.0K
13:09 1,628.16 1,628.16 1,627.98 1,628.04 100.7K
13:10 1,627.93 1,628.01 1,627.56 1,627.56 126.1K
13:11 1,627.68 1,627.69 1,627.58 1,627.64 78.5K
13:12 1,627.50 1,627.74 1,627.50 1,627.68 273.1K
13:13 1,628.00 1,628.00 1,627.91 1,627.99 58.2K
13:14 1,628.00 1,628.22 1,628.00 1,628.17 75.4K
13:15 1,628.26 1,628.40 1,628.06 1,628.06 65.6K
13:16 1,628.55 1,628.76 1,628.40 1,628.76 78.8K
13:17 1,628.88 1,628.88 1,628.39 1,628.39 131.4K
13:18 1,628.45 1,628.83 1,628.39 1,628.83 85.0K
13:19 1,629.16 1,629.41 1,629.05 1,629.41 121.6K
13:20 1,629.41 1,629.82 1,628.61 1,628.61 255.6K
13:21 1,629.43 1,630.27 1,629.43 1,630.27 86.4K
13:22 1,630.15 1,630.15 1,629.57 1,629.80 119.6K
13:23 1,629.85 1,629.85 1,629.13 1,629.13 403.4K
13:24 1,629.05 1,629.05 1,628.58 1,628.90 82.4K
13:25 1,628.99 1,629.11 1,628.99 1,629.11 63.2K
13:26 1,629.01 1,630.16 1,629.01 1,630.07 120.7K
13:27 1,630.18 1,630.18 1,629.54 1,629.66 92.2K
13:28 1,629.72 1,629.93 1,629.45 1,629.93 107.4K
13:29 1,629.85 1,629.87 1,629.74 1,629.80 98.2K
13:30 1,629.96 1,630.15 1,629.96 1,629.97 127.5K
13:31 1,630.39 1,630.39 1,629.98 1,629.98 85.2K
13:32 1,630.07 1,630.48 1,630.07 1,630.46 126.9K
13:33 1,630.49 1,630.67 1,630.49 1,630.67 67.6K
13:34 1,630.53 1,631.00 1,630.53 1,631.00 218.7K
13:35 1,630.99 1,630.99 1,630.62 1,630.62 150.4K
13:36 1,630.71 1,630.77 1,630.68 1,630.77 83.9K
13:37 1,630.37 1,630.68 1,630.20 1,630.20 61.4K
13:38 1,630.10 1,630.73 1,630.10 1,630.73 264.6K
13:39 1,630.44 1,631.29 1,630.44 1,631.29 70.2K
13:40 1,631.41 1,631.41 1,630.62 1,631.08 122.3K
13:41 1,630.60 1,630.91 1,630.55 1,630.91 88.8K
13:42 1,630.87 1,631.32 1,630.87 1,631.32 49.0K
13:43 1,631.41 1,631.41 1,630.87 1,631.39 64.2K
13:44 1,631.35 1,631.35 1,630.80 1,631.04 56.1K
13:45 1,630.99 1,631.45 1,630.84 1,630.84 139.3K
13:46 1,631.10 1,631.10 1,630.58 1,630.79 47.7K
13:47 1,630.68 1,631.07 1,630.68 1,631.07 47.5K
13:48 1,631.11 1,631.46 1,631.11 1,631.11 162.8K
13:49 1,631.13 1,631.13 1,630.75 1,630.91 72.3K
13:50 1,631.08 1,631.78 1,631.08 1,631.78 99.3K
13:51 1,631.13 1,631.64 1,631.13 1,631.64 134.2K
13:52 1,631.66 1,631.97 1,631.66 1,631.97 101.0K
13:53 1,631.84 1,632.11 1,631.83 1,632.11 120.6K
13:54 1,631.88 1,632.24 1,631.88 1,632.24 59.1K
13:55 1,632.31 1,632.31 1,631.89 1,631.89 56.6K
13:56 1,631.83 1,632.30 1,631.83 1,632.30 88.2K
13:57 1,632.08 1,632.08 1,631.76 1,631.79 132.3K
13:58 1,631.78 1,631.91 1,631.78 1,631.90 170.2K
13:59 1,632.08 1,632.08 1,631.48 1,631.48 120.4K
14:00 1,631.52 1,631.88 1,631.52 1,631.88 84.5K
14:01 1,631.66 1,631.76 1,631.46 1,631.71 82.3K
14:02 1,631.79 1,631.86 1,631.69 1,631.81 567.3K
14:03 1,631.79 1,631.99 1,631.79 1,631.84 90.3K
14:04 1,631.40 1,631.67 1,631.40 1,631.45 129.1K
14:05 1,631.29 1,631.32 1,631.12 1,631.31 221.8K
14:06 1,631.31 1,631.53 1,631.31 1,631.48 221.4K
14:07 1,631.74 1,631.91 1,631.71 1,631.91 122.8K
14:08 1,631.76 1,631.99 1,631.75 1,631.99 164.5K
14:09 1,632.20 1,632.20 1,631.40 1,631.40 93.2K
14:10 1,631.51 1,631.51 1,630.85 1,631.22 115.2K
14:11 1,631.19 1,631.36 1,631.12 1,631.36 135.7K
14:12 1,631.43 1,631.85 1,631.30 1,631.61 91.2K
14:13 1,631.61 1,632.24 1,631.61 1,632.24 126.4K
14:14 1,632.32 1,632.60 1,632.32 1,632.50 131.7K
14:15 1,632.76 1,633.17 1,632.76 1,632.85 233.1K
14:16 1,633.03 1,633.93 1,633.03 1,633.93 162.9K
14:17 1,633.80 1,634.61 1,633.80 1,634.61 224.4K
14:18 1,634.58 1,634.58 1,634.25 1,634.39 192.8K
14:19 1,634.70 1,634.70 1,634.44 1,634.44 208.0K
14:20 1,634.24 1,634.45 1,634.16 1,634.16 181.7K
14:21 1,633.72 1,633.72 1,632.54 1,632.54 234.1K
14:22 1,631.86 1,632.72 1,631.86 1,632.72 139.7K
14:23 1,633.00 1,633.08 1,632.28 1,632.28 209.0K
14:24 1,632.10 1,632.10 1,631.45 1,631.45 245.0K
14:25 1,631.53 1,631.58 1,631.45 1,631.45 115.2K
14:26 1,631.46 1,631.88 1,631.38 1,631.79 167.4K
14:27 1,631.67 1,631.73 1,631.58 1,631.58 223.9K
14:28 1,631.35 1,631.42 1,631.31 1,631.42 399.6K
14:29 1,631.20 1,632.29 1,631.20 1,632.29 148.9K
14:30 1,632.06 1,632.85 1,632.06 1,632.83 163.5K
14:31 1,633.22 1,633.61 1,633.22 1,633.61 337.0K
14:32 1,633.62 1,633.71 1,633.56 1,633.56 197.5K
14:33 1,633.61 1,633.66 1,633.32 1,633.54 460.9K
14:34 1,633.19 1,633.43 1,632.95 1,632.95 235.5K
14:35 1,632.39 1,632.39 1,632.11 1,632.39 354.0K
14:36 1,632.49 1,632.76 1,632.49 1,632.64 330.6K
14:37 1,632.44 1,632.45 1,631.69 1,631.69 454.7K
14:38 1,631.94 1,631.94 1,631.41 1,631.69 306.4K
14:39 1,631.48 1,631.48 1,631.07 1,631.07 311.2K
14:40 1,631.10 1,631.10 1,629.90 1,629.90 489.2K
14:41 1,629.16 1,629.33 1,628.51 1,629.08 656.2K
14:42 1,629.33 1,629.74 1,629.20 1,629.20 728.9K
14:43 1,629.14 1,629.14 1,628.70 1,628.70 829.6K
14:44 1,628.51 1,628.77 1,628.48 1,628.77 577.1K
14:45 1,628.45 1,628.45 1,627.95 1,627.95 777.6K
14:46 1,628.51 1,628.51 1,628.04 1,628.04 522.9K
14:47 1,628.50 1,628.57 1,627.72 1,627.72 641.3K
14:48 1,627.48 1,628.23 1,627.48 1,628.23 556.2K
14:49 1,628.33 1,628.80 1,628.33 1,628.80 898.1K
14:50 1,628.92 1,629.08 1,628.88 1,628.91 563.2K
14:51 1,628.99 1,629.03 1,628.92 1,628.94 710.7K
14:52 1,628.75 1,628.75 1,628.33 1,628.37 651.4K
14:53 1,629.03 1,629.03 1,628.47 1,628.47 708.3K
14:54 1,628.53 1,628.53 1,627.92 1,627.92 733.1K
14:55 1,628.24 1,628.37 1,628.22 1,628.22 912.5K
14:56 1,628.15 1,628.63 1,628.15 1,628.63 807.9K
14:57 1,628.54 1,628.74 1,628.50 1,628.74 549.5K
14:58 1,628.58 1,629.13 1,628.51 1,629.13 942.0K
14:59 1,628.92 1,628.92 1,628.08 1,628.47 633.9K
15:00 1,627.69 1,627.69 1,627.69 1,627.69 24,642.8K
15:01 1,627.69 1,627.69 1,627.69 1,627.69 0.0K
15:02 1,627.69 1,627.69 1,627.69 1,627.69 0.0K
15:03 1,627.69 1,627.69 1,627.69 1,627.69 0.0K
15:04 1,627.69 1,627.69 1,627.69 1,627.69 0.0K
15:05 1,627.69 1,627.69 1,627.69 1,627.69 0.0K
15:06 1,627.69 1,627.69 1,627.69 1,627.69 0.0K
15:07 1,627.69 1,627.69 1,627.69 1,627.69 0.0K
15:08 1,627.69 1,627.69 1,627.69 1,627.69 0.0K
15:09 1,627.69 1,627.69 1,627.69 1,627.69 0.0K
15:10 1,627.69 1,627.69 1,627.69 1,627.69 0.0K
15:11 1,627.69 1,627.69 1,627.69 1,627.69 0.0K
15:12 1,627.69 1,627.69 1,627.69 1,627.69 0.0K
15:13 1,627.69 1,627.69 1,627.69 1,627.69 0.0K
15:14 1,627.69 1,627.69 1,627.69 1,627.69 0.0K
15:15 1,627.69 1,627.69 1,627.69 1,627.69 0.0K
15:16 1,627.69 1,627.69 1,627.69 1,627.69 0.0K
15:17 1,627.69 1,627.69 1,627.69 1,627.69 0.0K
15:18 1,627.69 1,627.69 1,627.69 1,627.69 0.0K
15:19 1,627.69 1,627.69 1,627.69 1,627.69 0.0K
15:20 1,627.69 1,627.69 1,627.69 1,627.69 0.0K
15:21 1,627.69 1,627.69 1,627.69 1,627.69 0.0K
15:22 1,627.69 1,627.69 1,627.69 1,627.69 0.0K
15:23 1,628.63 1,628.63 1,628.63 1,628.63 0.0K
15:24 1,628.63 1,628.63 1,628.63 1,628.63 0.0K
15:25 1,628.63 1,628.63 1,628.63 1,628.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据