Trailing (MXGM0)

MXGM0
🏛️ 墨西哥 →
1,643.82
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,594.35 1,595.24 1,591.16 1,595.24 663.1K
08:31 1,594.05 1,594.40 1,593.59 1,594.00 35.2K
08:32 1,593.58 1,593.87 1,592.82 1,592.91 34.3K
08:33 1,594.25 1,594.28 1,593.10 1,593.10 30.8K
08:34 1,595.06 1,595.58 1,594.31 1,594.31 24.7K
08:35 1,594.78 1,594.95 1,594.53 1,594.95 131.5K
08:36 1,594.25 1,596.61 1,594.25 1,596.04 51.6K
08:37 1,596.05 1,596.09 1,595.59 1,596.09 95.8K
08:38 1,595.45 1,597.78 1,595.06 1,597.78 118.2K
08:39 1,597.27 1,597.35 1,596.36 1,596.36 40.1K
08:40 1,596.78 1,596.78 1,594.14 1,594.14 115.1K
08:41 1,593.37 1,594.47 1,592.42 1,594.47 66.8K
08:42 1,594.48 1,594.48 1,592.87 1,594.00 177.7K
08:43 1,594.10 1,594.10 1,593.05 1,593.50 139.1K
08:44 1,593.09 1,593.09 1,592.09 1,592.32 153.0K
08:45 1,592.30 1,594.30 1,591.84 1,594.30 117.7K
08:46 1,594.12 1,594.65 1,593.79 1,594.65 70.9K
08:47 1,593.73 1,594.32 1,593.39 1,594.32 78.4K
08:48 1,593.78 1,594.14 1,593.78 1,594.14 85.8K
08:49 1,595.06 1,595.17 1,594.83 1,594.83 42.1K
08:50 1,594.52 1,596.63 1,594.40 1,595.98 2,331.7K
08:51 1,595.60 1,595.60 1,594.67 1,594.67 68.5K
08:52 1,594.53 1,594.53 1,594.38 1,594.51 49.1K
08:53 1,593.36 1,593.36 1,592.45 1,592.45 65.7K
08:54 1,592.17 1,592.41 1,592.04 1,592.41 60.8K
08:55 1,592.45 1,592.84 1,592.45 1,592.84 134.3K
08:56 1,593.23 1,593.37 1,593.05 1,593.05 20.9K
08:57 1,592.23 1,592.23 1,590.99 1,591.04 51.7K
08:58 1,590.52 1,590.52 1,586.67 1,586.67 37.6K
08:59 1,586.72 1,586.72 1,582.57 1,582.88 320.7K
09:00 1,582.15 1,582.15 1,580.29 1,581.68 120.8K
09:01 1,582.34 1,584.99 1,582.34 1,584.99 112.3K
09:02 1,587.35 1,588.56 1,587.35 1,587.77 326.3K
09:03 1,588.10 1,589.98 1,587.83 1,589.81 596.4K
09:04 1,589.24 1,589.24 1,588.24 1,588.24 84.0K
09:05 1,588.12 1,588.19 1,587.91 1,588.19 100.2K
09:06 1,588.01 1,588.43 1,588.01 1,588.27 133.8K
09:07 1,587.33 1,587.90 1,587.09 1,587.09 149.0K
09:08 1,587.20 1,588.48 1,587.20 1,587.75 342.5K
09:09 1,587.85 1,587.91 1,586.90 1,586.90 78.8K
09:10 1,587.66 1,587.79 1,587.58 1,587.67 59.0K
09:11 1,587.21 1,587.21 1,585.28 1,585.28 149.1K
09:12 1,585.81 1,585.81 1,584.28 1,584.38 142.4K
09:13 1,585.80 1,586.94 1,585.80 1,586.94 55.4K
09:14 1,587.74 1,587.74 1,586.58 1,586.79 118.7K
09:15 1,586.04 1,586.04 1,585.37 1,585.96 57.5K
09:16 1,586.26 1,586.94 1,586.20 1,586.71 575.9K
09:17 1,586.46 1,586.46 1,584.56 1,584.88 107.5K
09:18 1,584.65 1,586.59 1,584.40 1,586.30 91.6K
09:19 1,586.50 1,587.40 1,586.50 1,587.40 60.5K
09:20 1,587.07 1,587.07 1,586.52 1,586.54 52.4K
09:21 1,586.32 1,587.56 1,586.32 1,587.45 140.1K
09:22 1,586.71 1,586.71 1,584.81 1,584.81 195.6K
09:23 1,584.84 1,585.74 1,584.84 1,585.74 201.6K
09:24 1,585.82 1,586.20 1,585.82 1,585.99 122.3K
09:25 1,585.15 1,585.17 1,584.99 1,585.17 83.5K
09:26 1,585.74 1,586.58 1,585.58 1,586.58 96.4K
09:27 1,586.64 1,586.64 1,586.11 1,586.59 46.0K
09:28 1,586.69 1,586.69 1,586.17 1,586.25 151.9K
09:29 1,586.01 1,586.48 1,586.01 1,586.48 95.0K
09:30 1,586.47 1,587.36 1,586.47 1,587.36 258.9K
09:31 1,587.65 1,588.14 1,587.65 1,588.14 36.7K
09:32 1,587.91 1,588.35 1,587.53 1,588.00 68.4K
09:33 1,587.87 1,587.91 1,587.69 1,587.91 94.9K
09:34 1,587.86 1,587.90 1,587.80 1,587.80 94.3K
09:35 1,587.58 1,588.01 1,587.58 1,588.01 64.2K
09:36 1,587.98 1,587.98 1,587.05 1,587.05 44.5K
09:37 1,586.66 1,586.66 1,585.29 1,585.29 50.0K
09:38 1,584.95 1,584.95 1,584.31 1,584.31 110.3K
09:39 1,584.46 1,584.46 1,583.48 1,583.48 155.9K
09:40 1,583.42 1,583.65 1,583.42 1,583.65 60.4K
09:41 1,583.57 1,584.16 1,583.57 1,584.16 59.3K
09:42 1,584.32 1,584.32 1,583.44 1,583.70 90.7K
09:43 1,583.59 1,583.96 1,583.59 1,583.96 36.0K
09:44 1,584.19 1,585.33 1,584.19 1,585.33 91.6K
09:45 1,585.62 1,585.67 1,585.41 1,585.41 55.6K
09:46 1,584.69 1,584.70 1,584.25 1,584.31 215.4K
09:47 1,584.43 1,584.65 1,584.34 1,584.65 1,061.0K
09:48 1,584.49 1,584.49 1,583.99 1,583.99 55.9K
09:49 1,583.75 1,583.89 1,583.75 1,583.87 94.2K
09:50 1,583.55 1,583.69 1,583.53 1,583.66 88.6K
09:51 1,583.32 1,583.32 1,582.35 1,582.35 111.1K
09:52 1,582.63 1,582.79 1,582.49 1,582.67 57.6K
09:53 1,582.33 1,582.60 1,582.33 1,582.50 110.8K
09:54 1,582.84 1,583.08 1,582.72 1,583.08 90.9K
09:55 1,583.44 1,583.44 1,582.87 1,583.00 107.2K
09:56 1,582.99 1,583.73 1,582.99 1,583.60 72.0K
09:57 1,583.59 1,583.83 1,583.59 1,583.69 39.9K
09:58 1,583.52 1,583.52 1,583.05 1,583.05 79.3K
09:59 1,583.35 1,584.10 1,583.35 1,584.10 68.5K
10:00 1,584.37 1,585.04 1,584.37 1,584.59 214.0K
10:01 1,584.35 1,584.55 1,583.87 1,583.87 109.3K
10:02 1,583.82 1,585.39 1,583.71 1,585.39 154.2K
10:03 1,586.09 1,586.09 1,585.84 1,585.92 270.2K
10:04 1,586.43 1,586.53 1,586.05 1,586.53 62.1K
10:05 1,586.77 1,587.55 1,586.77 1,587.55 76.0K
10:06 1,587.59 1,588.48 1,587.59 1,588.48 47.3K
10:07 1,588.41 1,588.81 1,588.41 1,588.81 132.9K
10:08 1,588.55 1,589.65 1,588.55 1,589.20 69.8K
10:09 1,588.91 1,589.08 1,588.71 1,588.80 138.3K
10:10 1,588.11 1,589.38 1,587.72 1,589.38 133.7K
10:11 1,589.80 1,589.80 1,589.30 1,589.30 47.2K
10:12 1,589.45 1,589.45 1,588.62 1,588.62 102.5K
10:13 1,588.61 1,589.24 1,588.61 1,589.24 78.9K
10:14 1,588.74 1,588.78 1,588.68 1,588.68 76.1K
10:15 1,588.54 1,588.78 1,588.12 1,588.12 113.5K
10:16 1,588.53 1,588.94 1,588.40 1,588.94 77.6K
10:17 1,589.04 1,589.04 1,588.13 1,588.27 111.6K
10:18 1,587.86 1,589.42 1,587.83 1,589.42 147.5K
10:19 1,588.90 1,588.90 1,588.24 1,588.28 109.7K
10:20 1,588.25 1,588.25 1,587.91 1,587.91 77.3K
10:21 1,587.84 1,587.89 1,587.18 1,587.18 38.2K
10:22 1,587.19 1,588.36 1,586.60 1,588.36 123.3K
10:23 1,588.31 1,588.31 1,587.85 1,588.00 51.2K
10:24 1,587.62 1,588.64 1,587.62 1,588.64 63.9K
10:25 1,588.44 1,589.15 1,588.44 1,588.80 106.5K
10:26 1,589.41 1,589.41 1,588.49 1,588.70 125.2K
10:27 1,588.70 1,588.70 1,588.26 1,588.29 163.3K
10:28 1,588.00 1,588.34 1,588.00 1,588.18 164.3K
10:29 1,588.06 1,588.10 1,587.93 1,588.10 49.1K
10:30 1,587.86 1,588.06 1,587.86 1,588.06 91.2K
10:31 1,588.39 1,588.43 1,588.14 1,588.14 144.6K
10:32 1,588.95 1,588.95 1,588.59 1,588.59 71.4K
10:33 1,588.40 1,588.40 1,588.29 1,588.32 68.5K
10:34 1,587.68 1,588.09 1,587.55 1,588.09 63.1K
10:35 1,587.95 1,587.95 1,587.65 1,587.86 149.5K
10:36 1,587.79 1,587.99 1,587.79 1,587.99 59.6K
10:37 1,588.47 1,588.78 1,588.31 1,588.60 135.1K
10:38 1,588.34 1,588.36 1,588.09 1,588.09 70.1K
10:39 1,587.86 1,588.28 1,587.86 1,588.06 60.6K
10:40 1,588.38 1,588.39 1,588.23 1,588.39 71.6K
10:41 1,588.24 1,588.24 1,587.78 1,587.78 102.6K
10:42 1,587.88 1,588.05 1,587.74 1,588.05 70.6K
10:43 1,587.92 1,588.04 1,587.92 1,588.04 139.6K
10:44 1,588.03 1,588.03 1,587.61 1,587.61 68.5K
10:45 1,587.73 1,587.73 1,587.39 1,587.39 92.2K
10:46 1,587.58 1,587.58 1,587.41 1,587.54 341.9K
10:47 1,587.65 1,588.54 1,587.65 1,588.54 103.6K
10:48 1,588.36 1,588.68 1,588.31 1,588.31 56.9K
10:49 1,588.34 1,588.34 1,588.04 1,588.06 122.9K
10:50 1,588.24 1,588.66 1,588.24 1,588.44 111.6K
10:51 1,588.62 1,589.45 1,588.62 1,589.45 116.5K
10:52 1,589.71 1,589.71 1,589.30 1,589.30 92.2K
10:53 1,589.45 1,589.50 1,588.99 1,588.99 196.6K
10:54 1,588.73 1,588.73 1,588.11 1,588.32 44.9K
10:55 1,588.28 1,588.28 1,587.92 1,588.25 76.7K
10:56 1,588.82 1,588.82 1,588.24 1,588.40 60.3K
10:57 1,588.53 1,588.53 1,588.13 1,588.13 72.4K
10:58 1,588.35 1,589.11 1,588.35 1,588.59 851.2K
10:59 1,589.07 1,589.24 1,589.07 1,589.17 122.5K
11:00 1,589.10 1,589.76 1,589.10 1,589.43 104.6K
11:01 1,590.01 1,590.09 1,589.62 1,590.09 70.1K
11:02 1,589.72 1,590.01 1,589.60 1,590.01 58.1K
11:03 1,589.86 1,589.86 1,589.29 1,589.34 103.6K
11:04 1,589.55 1,589.68 1,589.54 1,589.63 93.3K
11:05 1,589.66 1,589.78 1,589.61 1,589.66 66.4K
11:06 1,589.61 1,589.61 1,589.22 1,589.22 63.0K
11:07 1,589.05 1,589.05 1,588.29 1,588.29 106.2K
11:08 1,588.49 1,588.62 1,588.28 1,588.62 104.0K
11:09 1,588.56 1,588.60 1,588.05 1,588.42 141.6K
11:10 1,588.72 1,589.29 1,588.72 1,589.00 132.1K
11:11 1,588.97 1,589.18 1,588.88 1,588.88 99.5K
11:12 1,589.01 1,589.25 1,588.85 1,589.25 155.1K
11:13 1,589.17 1,589.88 1,589.17 1,589.62 516.0K
11:14 1,589.66 1,590.06 1,589.60 1,590.06 75.2K
11:15 1,589.87 1,590.29 1,589.87 1,590.29 133.3K
11:16 1,590.16 1,590.16 1,589.72 1,590.14 102.2K
11:17 1,590.19 1,590.19 1,589.90 1,589.90 94.9K
11:18 1,590.12 1,590.12 1,589.27 1,589.27 110.3K
11:19 1,589.22 1,589.77 1,589.22 1,589.48 152.2K
11:20 1,589.92 1,589.92 1,589.28 1,589.28 180.2K
11:21 1,589.63 1,589.63 1,589.39 1,589.46 96.1K
11:22 1,589.45 1,590.39 1,589.45 1,590.09 223.8K
11:23 1,590.37 1,590.88 1,590.37 1,590.88 46.5K
11:24 1,590.67 1,591.11 1,590.67 1,591.11 45.3K
11:25 1,591.19 1,591.19 1,590.93 1,590.94 54.7K
11:26 1,591.10 1,592.00 1,590.88 1,592.00 192.2K
11:27 1,591.80 1,591.80 1,591.75 1,591.76 55.4K
11:28 1,591.25 1,591.25 1,590.39 1,590.39 62.7K
11:29 1,590.58 1,590.62 1,589.17 1,590.58 59.2K
11:30 1,590.62 1,590.62 1,590.18 1,590.46 104.7K
11:31 1,590.71 1,590.71 1,590.48 1,590.48 105.2K
11:32 1,590.91 1,590.91 1,590.39 1,590.69 61.9K
11:33 1,590.57 1,590.79 1,589.02 1,589.02 77.2K
11:34 1,589.75 1,590.01 1,589.46 1,589.46 89.6K
11:35 1,589.27 1,590.65 1,589.27 1,590.65 92.1K
11:36 1,590.07 1,590.27 1,589.97 1,589.97 68.1K
11:37 1,590.27 1,590.31 1,590.14 1,590.22 77.4K
11:38 1,590.28 1,590.28 1,589.72 1,589.72 117.7K
11:39 1,589.89 1,589.89 1,588.61 1,589.74 53.4K
11:40 1,590.32 1,591.21 1,589.83 1,589.83 125.3K
11:41 1,590.22 1,591.59 1,590.22 1,591.59 147.3K
11:42 1,591.40 1,591.40 1,590.76 1,591.00 80.1K
11:43 1,590.89 1,591.32 1,590.88 1,591.32 105.2K
11:44 1,591.18 1,591.34 1,590.84 1,590.84 65.6K
11:45 1,591.05 1,591.05 1,590.43 1,590.43 115.2K
11:46 1,590.09 1,590.31 1,589.99 1,590.31 75.9K
11:47 1,590.45 1,590.45 1,589.48 1,589.79 134.9K
11:48 1,589.57 1,590.00 1,589.29 1,589.94 42.2K
11:49 1,590.34 1,590.34 1,590.02 1,590.07 89.6K
11:50 1,590.78 1,590.80 1,590.50 1,590.80 92.5K
11:51 1,590.52 1,590.60 1,590.52 1,590.59 53.0K
11:52 1,590.79 1,591.13 1,590.55 1,591.13 141.4K
11:53 1,590.84 1,590.86 1,590.59 1,590.59 110.5K
11:54 1,590.27 1,590.27 1,589.78 1,589.98 292.8K
11:55 1,590.13 1,591.44 1,590.13 1,591.28 66.8K
11:56 1,591.64 1,591.64 1,591.13 1,591.13 50.3K
11:57 1,591.21 1,591.26 1,591.07 1,591.26 48.2K
11:58 1,591.16 1,591.39 1,591.03 1,591.03 66.8K
11:59 1,591.19 1,591.31 1,591.19 1,591.31 76.4K
12:00 1,591.35 1,591.40 1,591.34 1,591.34 1,560.5K
12:01 1,591.47 1,591.92 1,591.47 1,591.91 103.1K
12:02 1,591.78 1,591.78 1,591.04 1,591.47 199.8K
12:03 1,591.29 1,592.13 1,591.19 1,592.10 60.9K
12:04 1,591.99 1,591.99 1,591.43 1,591.43 81.5K
12:05 1,591.17 1,591.50 1,591.13 1,591.50 72.7K
12:06 1,591.22 1,591.96 1,591.22 1,591.96 71.2K
12:07 1,591.92 1,592.37 1,591.92 1,592.19 74.5K
12:08 1,592.37 1,592.53 1,592.24 1,592.53 106.3K
12:09 1,592.50 1,592.50 1,591.75 1,591.96 40.2K
12:10 1,592.22 1,592.36 1,591.95 1,592.36 107.3K
12:11 1,592.28 1,592.38 1,591.99 1,591.99 81.3K
12:12 1,591.62 1,591.74 1,591.08 1,591.08 69.4K
12:13 1,590.92 1,590.92 1,590.50 1,590.50 77.6K
12:14 1,590.98 1,591.19 1,590.57 1,591.19 82.1K
12:15 1,591.19 1,591.19 1,590.39 1,590.39 93.3K
12:16 1,590.98 1,590.98 1,590.45 1,590.45 65.1K
12:17 1,590.32 1,590.32 1,590.00 1,590.00 81.4K
12:18 1,589.69 1,590.23 1,589.69 1,589.91 90.7K
12:19 1,589.61 1,589.98 1,589.61 1,589.98 75.4K
12:20 1,590.03 1,590.03 1,589.72 1,589.72 56.7K
12:21 1,589.84 1,590.45 1,589.84 1,590.45 112.6K
12:22 1,590.55 1,590.60 1,590.33 1,590.60 106.3K
12:23 1,590.71 1,590.78 1,590.12 1,590.12 62.9K
12:24 1,590.30 1,590.41 1,590.24 1,590.24 82.3K
12:25 1,590.67 1,590.95 1,590.67 1,590.74 93.1K
12:26 1,590.59 1,591.13 1,590.59 1,591.02 47.9K
12:27 1,591.06 1,591.06 1,590.70 1,590.71 115.4K
12:28 1,589.99 1,590.43 1,589.49 1,590.43 155.0K
12:29 1,590.85 1,590.85 1,590.53 1,590.68 61.6K
12:30 1,590.65 1,590.81 1,590.65 1,590.81 63.1K
12:31 1,590.69 1,591.03 1,590.54 1,590.54 90.3K
12:32 1,590.63 1,590.63 1,590.21 1,590.21 78.9K
12:33 1,590.75 1,591.05 1,590.56 1,591.05 70.9K
12:34 1,590.37 1,590.37 1,590.20 1,590.20 73.7K
12:35 1,590.27 1,590.83 1,590.27 1,590.58 90.3K
12:36 1,590.56 1,590.74 1,590.56 1,590.74 76.3K
12:37 1,590.96 1,590.97 1,590.78 1,590.96 83.0K
12:38 1,591.01 1,591.52 1,590.79 1,590.79 164.6K
12:39 1,590.65 1,590.77 1,589.91 1,589.91 53.4K
12:40 1,590.01 1,590.40 1,589.55 1,589.55 150.8K
12:41 1,589.24 1,589.51 1,589.24 1,589.45 107.4K
12:42 1,589.44 1,589.45 1,589.21 1,589.21 60.6K
12:43 1,589.85 1,590.02 1,589.82 1,590.02 54.1K
12:44 1,590.03 1,590.03 1,589.65 1,589.66 243.0K
12:45 1,589.60 1,589.78 1,589.26 1,589.26 75.4K
12:46 1,589.31 1,589.31 1,588.75 1,588.75 98.3K
12:47 1,588.61 1,588.61 1,587.99 1,588.23 119.9K
12:48 1,587.97 1,588.42 1,587.97 1,588.38 65.9K
12:49 1,588.38 1,589.51 1,588.38 1,589.47 404.9K
12:50 1,589.67 1,589.67 1,589.32 1,589.32 110.3K
12:51 1,589.50 1,589.86 1,589.50 1,589.86 88.2K
12:52 1,590.20 1,590.20 1,589.78 1,589.78 99.3K
12:53 1,589.74 1,589.81 1,589.50 1,589.50 1,061.3K
12:54 1,589.28 1,589.48 1,589.22 1,589.22 64.4K
12:55 1,589.22 1,589.70 1,589.22 1,589.52 142.0K
12:56 1,589.61 1,589.90 1,588.97 1,588.97 96.0K
12:57 1,589.15 1,589.15 1,588.27 1,588.27 305.5K
12:58 1,588.67 1,588.75 1,588.61 1,588.72 63.4K
12:59 1,588.90 1,588.98 1,588.09 1,588.09 179.7K
13:00 1,588.52 1,589.31 1,588.52 1,588.99 1,148.3K
13:01 1,589.68 1,590.40 1,589.61 1,589.61 197.3K
13:02 1,589.85 1,590.08 1,589.85 1,590.08 62.3K
13:03 1,590.41 1,590.59 1,590.36 1,590.59 66.3K
13:04 1,590.33 1,590.54 1,590.33 1,590.54 94.9K
13:05 1,590.61 1,591.38 1,590.61 1,590.95 411.5K
13:06 1,590.70 1,590.95 1,590.70 1,590.95 266.9K
13:07 1,591.20 1,592.59 1,591.20 1,592.59 299.4K
13:08 1,591.98 1,592.34 1,591.87 1,591.87 149.7K
13:09 1,591.83 1,591.83 1,590.80 1,591.34 183.0K
13:10 1,591.29 1,591.29 1,591.00 1,591.25 117.3K
13:11 1,591.08 1,591.71 1,591.08 1,591.71 147.5K
13:12 1,592.07 1,592.07 1,591.99 1,591.99 139.3K
13:13 1,591.84 1,592.41 1,591.12 1,591.12 129.4K
13:14 1,591.70 1,591.70 1,591.05 1,591.38 209.4K
13:15 1,591.13 1,591.82 1,591.06 1,591.82 213.3K
13:16 1,592.29 1,592.94 1,592.29 1,592.94 287.0K
13:17 1,592.29 1,593.00 1,592.29 1,592.62 147.9K
13:18 1,593.25 1,594.20 1,593.25 1,594.20 579.2K
13:19 1,594.44 1,594.44 1,594.07 1,594.07 140.6K
13:20 1,594.86 1,595.68 1,594.56 1,595.68 484.2K
13:21 1,595.83 1,597.53 1,595.83 1,597.53 760.8K
13:22 1,598.23 1,599.48 1,597.80 1,599.48 999.1K
13:23 1,599.45 1,600.52 1,599.45 1,600.52 459.9K
13:24 1,600.69 1,602.70 1,600.69 1,602.60 458.6K
13:25 1,602.37 1,602.37 1,601.58 1,602.25 837.3K
13:26 1,602.11 1,602.11 1,601.56 1,601.89 220.2K
13:27 1,601.57 1,601.71 1,600.61 1,600.75 733.7K
13:28 1,600.14 1,600.14 1,599.59 1,599.59 145.7K
13:29 1,599.11 1,599.90 1,599.11 1,599.90 178.6K
13:30 1,599.41 1,599.41 1,598.62 1,598.62 326.1K
13:31 1,598.25 1,598.25 1,597.90 1,598.12 186.8K
13:32 1,598.51 1,598.51 1,598.30 1,598.30 193.6K
13:33 1,598.01 1,598.82 1,597.83 1,597.97 162.4K
13:34 1,597.24 1,598.08 1,597.24 1,598.08 164.7K
13:35 1,597.82 1,598.51 1,597.82 1,598.51 66.8K
13:36 1,598.73 1,598.73 1,598.41 1,598.50 173.7K
13:37 1,598.08 1,598.69 1,598.08 1,598.69 245.1K
13:38 1,598.31 1,598.80 1,598.31 1,598.41 155.5K
13:39 1,598.44 1,598.44 1,597.28 1,597.87 145.8K
13:40 1,598.14 1,598.53 1,597.83 1,598.53 189.2K
13:41 1,598.43 1,598.43 1,598.16 1,598.22 122.6K
13:42 1,598.08 1,599.62 1,598.08 1,598.71 155.4K
13:43 1,598.81 1,598.81 1,598.19 1,598.19 179.5K
13:44 1,598.44 1,598.87 1,598.40 1,598.87 201.4K
13:45 1,598.94 1,598.94 1,597.62 1,598.94 241.9K
13:46 1,598.60 1,598.86 1,597.99 1,598.86 147.6K
13:47 1,598.98 1,599.29 1,598.98 1,599.29 283.9K
13:48 1,598.78 1,599.05 1,598.77 1,599.03 128.7K
13:49 1,598.84 1,599.28 1,598.84 1,599.23 160.6K
13:50 1,599.31 1,599.31 1,598.02 1,598.02 180.4K
13:51 1,597.34 1,597.34 1,596.47 1,596.47 209.4K
13:52 1,597.05 1,597.14 1,596.53 1,596.53 153.2K
13:53 1,596.50 1,596.91 1,596.50 1,596.85 115.9K
13:54 1,598.06 1,598.06 1,597.60 1,597.62 197.3K
13:55 1,597.50 1,597.88 1,597.46 1,597.46 194.6K
13:56 1,597.86 1,598.70 1,597.86 1,598.70 272.3K
13:57 1,599.05 1,599.77 1,599.05 1,599.34 114.0K
13:58 1,598.82 1,599.30 1,598.79 1,598.79 472.8K
13:59 1,599.84 1,600.13 1,599.20 1,599.20 263.3K
14:00 1,599.77 1,600.23 1,599.75 1,600.23 296.1K
14:01 1,601.88 1,601.88 1,601.80 1,601.84 303.3K
14:02 1,601.65 1,601.65 1,601.49 1,601.56 143.3K
14:03 1,601.33 1,601.42 1,601.22 1,601.22 161.9K
14:04 1,601.15 1,601.15 1,600.05 1,600.05 156.0K
14:05 1,600.46 1,600.46 1,599.67 1,599.67 90.9K
14:06 1,600.27 1,600.47 1,599.94 1,600.47 169.5K
14:07 1,599.75 1,600.16 1,599.75 1,599.78 97.6K
14:08 1,599.20 1,599.35 1,599.00 1,599.00 137.3K
14:09 1,598.90 1,598.90 1,598.09 1,598.42 146.3K
14:10 1,598.70 1,599.95 1,598.70 1,599.95 274.2K
14:11 1,600.20 1,600.44 1,599.73 1,599.73 178.5K
14:12 1,600.21 1,600.62 1,600.16 1,600.52 476.8K
14:13 1,600.17 1,600.74 1,600.17 1,600.74 315.2K
14:14 1,601.16 1,601.16 1,600.39 1,600.43 242.3K
14:15 1,600.55 1,600.80 1,600.55 1,600.61 173.9K
14:16 1,599.88 1,600.16 1,599.85 1,600.16 248.5K
14:17 1,599.93 1,600.99 1,599.93 1,600.99 305.2K
14:18 1,601.26 1,602.09 1,601.26 1,601.80 333.9K
14:19 1,601.50 1,601.50 1,600.83 1,600.83 242.9K
14:20 1,600.14 1,600.56 1,600.07 1,600.28 355.3K
14:21 1,600.15 1,600.98 1,600.15 1,600.91 442.4K
14:22 1,601.11 1,601.90 1,601.11 1,601.76 319.9K
14:23 1,602.14 1,602.59 1,602.14 1,602.59 385.5K
14:24 1,602.47 1,602.65 1,602.47 1,602.50 195.9K
14:25 1,602.33 1,602.33 1,601.88 1,602.20 327.2K
14:26 1,602.41 1,602.41 1,602.00 1,602.00 250.9K
14:27 1,602.39 1,602.39 1,601.42 1,601.74 242.7K
14:28 1,601.45 1,601.55 1,600.89 1,600.89 194.4K
14:29 1,600.92 1,600.92 1,600.32 1,600.32 238.8K
14:30 1,600.89 1,600.89 1,599.08 1,599.97 768.3K
14:31 1,599.62 1,599.62 1,599.22 1,599.22 150.0K
14:32 1,599.22 1,599.22 1,598.47 1,598.47 302.4K
14:33 1,597.79 1,597.79 1,596.53 1,596.75 208.6K
14:34 1,596.27 1,596.90 1,596.27 1,596.69 299.0K
14:35 1,596.40 1,596.40 1,595.37 1,595.38 311.8K
14:36 1,595.25 1,596.28 1,595.25 1,596.19 230.7K
14:37 1,595.93 1,596.07 1,595.93 1,596.07 260.3K
14:38 1,595.91 1,595.91 1,595.67 1,595.67 547.5K
14:39 1,595.57 1,595.83 1,595.40 1,595.40 276.9K
14:40 1,596.81 1,598.04 1,596.81 1,598.04 961.0K
14:41 1,598.31 1,598.43 1,598.22 1,598.43 446.7K
14:42 1,598.57 1,599.36 1,598.31 1,599.34 453.9K
14:43 1,598.37 1,598.90 1,598.37 1,598.90 555.5K
14:44 1,598.83 1,599.59 1,598.74 1,599.59 861.5K
14:45 1,600.04 1,600.04 1,599.26 1,599.26 581.1K
14:46 1,599.13 1,599.13 1,598.49 1,598.82 530.6K
14:47 1,598.81 1,599.34 1,598.81 1,599.34 624.4K
14:48 1,599.99 1,600.65 1,599.99 1,600.23 703.5K
14:49 1,600.28 1,600.28 1,599.03 1,599.03 802.1K
14:50 1,599.51 1,599.51 1,598.97 1,598.97 814.3K
14:51 1,599.37 1,599.89 1,599.37 1,599.89 419.8K
14:52 1,600.20 1,600.46 1,600.15 1,600.46 857.3K
14:53 1,600.13 1,600.87 1,600.09 1,600.87 1,173.5K
14:54 1,600.67 1,600.79 1,600.38 1,600.38 781.5K
14:55 1,600.22 1,600.47 1,599.97 1,599.97 1,011.7K
14:56 1,600.23 1,600.96 1,600.23 1,600.96 861.2K
14:57 1,601.17 1,601.17 1,600.83 1,601.07 1,038.9K
14:58 1,600.87 1,601.44 1,600.66 1,601.44 945.7K
14:59 1,601.50 1,601.50 1,600.39 1,600.39 933.1K
15:00 1,600.44 1,600.44 1,600.44 1,600.44 42,200.2K
15:01 1,600.44 1,600.44 1,600.44 1,600.44 0.0K
15:02 1,600.44 1,600.44 1,600.44 1,600.44 0.0K
15:03 1,600.44 1,600.44 1,600.44 1,600.44 0.0K
15:04 1,600.44 1,600.44 1,600.44 1,600.44 0.0K
15:05 1,600.44 1,600.44 1,600.44 1,600.44 0.0K
15:06 1,600.44 1,600.44 1,600.44 1,600.44 0.0K
15:07 1,600.44 1,600.44 1,600.44 1,600.44 0.0K
15:08 1,600.44 1,600.44 1,600.44 1,600.44 0.0K
15:09 1,600.44 1,600.44 1,600.44 1,600.44 0.0K
15:10 1,600.44 1,600.44 1,600.44 1,600.44 0.0K
15:11 1,600.44 1,600.44 1,600.44 1,600.44 0.0K
15:12 1,600.44 1,600.44 1,600.44 1,600.44 0.0K
15:13 1,600.44 1,600.44 1,600.44 1,600.44 0.0K
15:14 1,600.44 1,600.44 1,600.44 1,600.44 0.0K
15:15 1,600.44 1,600.44 1,600.44 1,600.44 0.0K
15:16 1,600.44 1,600.44 1,600.44 1,600.44 0.0K
15:17 1,600.44 1,600.44 1,600.44 1,600.44 0.0K
15:18 1,600.44 1,600.44 1,600.44 1,600.44 0.0K
15:19 1,600.44 1,600.44 1,600.44 1,600.44 0.0K
15:20 1,600.44 1,600.44 1,600.44 1,600.44 0.1K
15:21 1,600.44 1,600.44 1,600.44 1,600.44 0.0K
15:22 1,600.44 1,600.44 1,600.44 1,600.44 0.0K
15:23 1,600.44 1,600.44 1,599.74 1,599.74 0.0K
15:24 1,599.74 1,599.74 1,599.74 1,599.74 0.0K
15:25 1,599.74 1,599.74 1,599.74 1,599.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据