251.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 09:06 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 09:07 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 09:13 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 09:58 | 269.00 | 269.00 | 269.00 | 269.00 | 0.1K |
| 10:36 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 11:03 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 11:18 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 11:38 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 11:50 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 12:20 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 12:27 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 12:56 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 12:59 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 13:03 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 13:04 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 13:11 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 13:16 | 268.00 | 269.00 | 268.00 | 269.00 | 0.0K |
| 14:20 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 15:05 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 15:16 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 16:35 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 16:49 | 266.00 | 266.00 | 266.00 | 266.00 | 0.1K |
| 17:30 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |