251.00
最后更新: 2025-10-07
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:32 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
09:42 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
09:58 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
10:04 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
10:57 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
12:06 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
15:12 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
16:04 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
16:12 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
16:16 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
16:53 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |
17:10 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
17:30 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |