251.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:07 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 09:50 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 10:04 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 10:07 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0K |
| 10:24 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 10:25 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 10:26 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 10:28 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 10:47 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 10:58 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 12:14 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 12:46 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 13:47 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 14:26 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 15:42 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 16:28 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 16:53 | 264.00 | 264.00 | 263.00 | 263.00 | 0.3K |
| 16:57 | 262.00 | 262.00 | 262.00 | 262.00 | 0.5K |
| 17:30 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |