251.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 269.00 | 269.00 | 269.00 | 269.00 | 0.3K |
| 09:01 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 09:06 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 09:10 | 269.00 | 269.00 | 268.00 | 268.00 | 0.0K |
| 09:20 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 09:24 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 10:00 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 10:27 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 10:34 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 10:41 | 269.00 | 269.00 | 269.00 | 269.00 | 0.1K |
| 11:05 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 11:47 | 268.00 | 268.00 | 268.00 | 268.00 | 0.2K |
| 11:59 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 12:54 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 13:33 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 13:35 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 15:34 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 16:16 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
| 16:39 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |
| 17:30 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0K |