Track And Field Co SA

TFCO4
🏛️ 巴西 →
16.91
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9.98 10.02 9.98 10.02 1.9K
10:10 9.96 9.96 9.96 9.96 0.4K
10:15 9.96 9.96 9.94 9.94 2.1K
10:25 9.95 9.95 9.95 9.95 1.0K
10:35 9.96 9.96 9.95 9.95 0.8K
10:40 9.95 9.95 9.94 9.94 1.0K
10:45 9.95 9.95 9.94 9.94 2.3K
10:55 9.95 9.95 9.95 9.95 0.1K
11:05 9.94 9.94 9.93 9.93 0.3K
11:10 9.93 9.93 9.93 9.93 1.0K
11:15 9.93 9.93 9.93 9.93 0.1K
11:30 9.93 9.93 9.93 9.93 0.1K
11:45 9.96 9.96 9.96 9.96 0.1K
11:55 9.96 9.96 9.96 9.96 1.0K
12:00 9.95 9.95 9.95 9.95 0.8K
12:05 9.95 9.95 9.95 9.95 3.5K
12:10 9.95 9.95 9.95 9.95 4.7K
12:15 9.95 9.98 9.95 9.98 0.3K
12:35 9.96 9.96 9.96 9.96 0.1K
12:45 9.96 9.96 9.96 9.96 0.1K
13:15 9.96 9.96 9.96 9.96 0.2K
13:45 9.97 9.98 9.97 9.98 0.9K
13:50 9.98 9.99 9.98 9.99 0.6K
14:00 9.98 9.98 9.98 9.98 0.1K
14:05 9.98 9.98 9.98 9.98 0.7K
14:10 10.01 10.01 9.96 9.96 32.0K
14:15 9.96 9.97 9.96 9.96 29.1K
14:20 9.95 9.98 9.95 9.98 3.2K
14:25 9.98 9.98 9.95 9.95 1.7K
14:30 9.97 9.98 9.95 9.98 53.2K
14:35 9.98 9.98 9.95 9.95 0.9K
14:40 9.97 9.98 9.95 9.97 0.8K
14:45 9.95 9.97 9.95 9.96 0.7K
14:50 9.96 9.97 9.96 9.97 0.7K
14:55 9.97 9.97 9.95 9.97 0.6K
15:00 9.97 9.97 9.95 9.96 0.7K
15:05 9.96 9.96 9.95 9.96 0.6K
15:10 9.95 9.96 9.95 9.96 0.6K
15:15 9.96 9.96 9.95 9.96 0.6K
15:20 9.97 9.97 9.93 9.94 0.5K
15:25 9.94 9.95 9.92 9.95 0.6K
15:30 9.95 9.95 9.95 9.95 0.4K
15:35 9.94 9.94 9.92 9.94 0.6K
15:40 9.94 9.94 9.91 9.93 0.5K
15:45 9.93 9.93 9.91 9.92 0.7K
15:50 9.92 9.92 9.91 9.92 0.5K
15:55 9.92 9.92 9.88 9.90 1.0K
16:00 9.90 9.91 9.88 9.91 0.6K
16:05 9.90 9.90 9.88 9.89 0.5K
16:10 9.91 9.94 9.91 9.94 4.3K
16:15 9.94 9.95 9.93 9.95 1.1K
16:20 9.95 9.96 9.93 9.95 100.7K
16:25 9.94 9.96 9.94 9.96 1.9K
16:30 9.94 9.95 9.93 9.94 1.3K
16:35 9.96 9.96 9.93 9.94 2.0K
16:40 9.94 9.95 9.93 9.95 1.2K
16:45 9.95 9.95 9.93 9.93 1.1K
16:50 9.94 9.95 9.94 9.95 0.9K
16:55 10.01 10.01 10.01 10.01 96.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据