1,998.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,035.00 | 2,035.00 | 1,980.00 | 1,980.00 | 36.2K |
| 09:05 | 1,978.00 | 1,993.00 | 1,975.00 | 1,990.00 | 11.1K |
| 09:10 | 1,990.00 | 1,996.00 | 1,983.00 | 1,983.00 | 6.1K |
| 09:15 | 1,985.00 | 1,985.00 | 1,965.00 | 1,968.00 | 23.2K |
| 09:20 | 1,968.00 | 1,968.00 | 1,955.00 | 1,957.00 | 21.1K |
| 09:25 | 1,957.00 | 1,957.00 | 1,944.00 | 1,951.00 | 27.4K |
| 09:30 | 1,951.00 | 1,962.00 | 1,947.00 | 1,956.00 | 3.8K |
| 09:35 | 1,954.00 | 1,960.00 | 1,951.00 | 1,952.00 | 5.5K |
| 09:40 | 1,952.00 | 1,960.00 | 1,950.00 | 1,952.00 | 11.1K |
| 09:45 | 1,956.00 | 1,959.00 | 1,950.00 | 1,959.00 | 6.7K |
| 09:50 | 1,957.00 | 1,962.00 | 1,953.00 | 1,962.00 | 3.8K |
| 09:55 | 1,959.00 | 1,962.00 | 1,955.00 | 1,955.00 | 3.0K |
| 10:00 | 1,955.00 | 1,955.00 | 1,952.00 | 1,955.00 | 6.4K |
| 10:05 | 1,955.00 | 1,956.00 | 1,953.00 | 1,954.00 | 4.6K |
| 10:10 | 1,954.00 | 1,962.00 | 1,954.00 | 1,958.00 | 4.1K |
| 10:15 | 1,960.00 | 1,960.00 | 1,953.00 | 1,954.00 | 2.5K |
| 10:20 | 1,954.00 | 1,954.00 | 1,950.00 | 1,950.00 | 5.5K |
| 10:25 | 1,950.00 | 1,951.00 | 1,946.00 | 1,948.00 | 10.8K |
| 10:30 | 1,948.00 | 1,950.00 | 1,940.00 | 1,941.00 | 13.8K |
| 10:35 | 1,944.00 | 1,945.00 | 1,940.00 | 1,940.00 | 3.7K |
| 10:40 | 1,940.00 | 1,945.00 | 1,940.00 | 1,942.00 | 3.9K |
| 10:45 | 1,941.00 | 1,942.00 | 1,940.00 | 1,941.00 | 3.5K |
| 10:50 | 1,941.00 | 1,941.00 | 1,938.00 | 1,938.00 | 5.9K |
| 10:55 | 1,937.00 | 1,939.00 | 1,937.00 | 1,938.00 | 4.1K |
| 11:00 | 1,937.00 | 1,937.00 | 1,928.00 | 1,930.00 | 5.1K |
| 11:05 | 1,930.00 | 1,931.00 | 1,928.00 | 1,931.00 | 5.3K |
| 11:10 | 1,929.00 | 1,938.00 | 1,927.00 | 1,936.00 | 8.2K |
| 11:15 | 1,928.00 | 1,933.00 | 1,927.00 | 1,931.00 | 3.0K |
| 11:20 | 1,928.00 | 1,942.00 | 1,928.00 | 1,935.00 | 14.9K |
| 11:25 | 1,935.00 | 1,939.00 | 1,930.00 | 1,931.00 | 3.6K |
| 11:30 | 1,931.00 | 1,935.00 | 1,927.00 | 1,929.00 | 3.9K |
| 11:35 | 1,934.00 | 1,936.00 | 1,929.00 | 1,931.00 | 3.3K |
| 11:40 | 1,929.00 | 1,930.00 | 1,927.00 | 1,929.00 | 3.4K |
| 11:45 | 1,929.00 | 1,935.00 | 1,927.00 | 1,928.00 | 3.5K |
| 11:50 | 1,928.00 | 1,930.00 | 1,926.00 | 1,926.00 | 7.0K |
| 11:55 | 1,926.00 | 1,929.00 | 1,925.00 | 1,928.00 | 5.5K |
| 12:00 | 1,928.00 | 1,928.00 | 1,920.00 | 1,920.00 | 4.7K |
| 12:05 | 1,920.00 | 1,920.00 | 1,908.00 | 1,915.00 | 10.4K |
| 12:10 | 1,918.00 | 1,930.00 | 1,917.00 | 1,930.00 | 4.4K |
| 12:15 | 1,930.00 | 1,930.00 | 1,923.00 | 1,926.00 | 3.6K |
| 12:20 | 1,926.00 | 1,926.00 | 1,919.00 | 1,925.00 | 3.4K |
| 12:25 | 1,925.00 | 1,925.00 | 1,921.00 | 1,921.00 | 3.2K |
| 12:30 | 1,921.00 | 1,926.00 | 1,921.00 | 1,926.00 | 4.0K |
| 12:35 | 1,927.00 | 1,928.00 | 1,920.00 | 1,920.00 | 3.3K |
| 12:40 | 1,921.00 | 1,924.00 | 1,921.00 | 1,924.00 | 3.4K |
| 12:45 | 1,923.00 | 1,925.00 | 1,923.00 | 1,924.00 | 3.7K |
| 12:50 | 1,924.00 | 1,925.00 | 1,922.00 | 1,922.00 | 2.8K |
| 12:55 | 1,922.00 | 1,922.00 | 1,918.00 | 1,918.00 | 6.8K |
| 13:00 | 1,917.00 | 1,917.00 | 1,911.00 | 1,914.00 | 7.9K |
| 13:05 | 1,915.00 | 1,926.00 | 1,914.00 | 1,915.00 | 3.5K |
| 13:10 | 1,916.00 | 1,936.00 | 1,916.00 | 1,929.00 | 3.8K |
| 13:15 | 1,928.00 | 1,928.00 | 1,921.00 | 1,921.00 | 3.5K |
| 13:20 | 1,921.00 | 1,931.00 | 1,921.00 | 1,928.00 | 5.0K |
| 13:25 | 1,930.00 | 1,930.00 | 1,921.00 | 1,924.00 | 3.1K |
| 13:30 | 1,924.00 | 1,924.00 | 1,920.00 | 1,920.00 | 3.0K |
| 13:35 | 1,921.00 | 1,925.00 | 1,918.00 | 1,920.00 | 3.7K |
| 13:40 | 1,920.00 | 1,922.00 | 1,919.00 | 1,922.00 | 4.0K |
| 13:45 | 1,922.00 | 1,922.00 | 1,919.00 | 1,922.00 | 4.2K |
| 13:50 | 1,921.00 | 1,921.00 | 1,918.00 | 1,918.00 | 8.3K |
| 13:55 | 1,919.00 | 1,919.00 | 1,916.00 | 1,919.00 | 7.4K |
| 14:00 | 1,916.00 | 1,916.00 | 1,914.00 | 1,915.00 | 3.8K |
| 14:05 | 1,914.00 | 1,914.00 | 1,912.00 | 1,913.00 | 6.0K |
| 14:10 | 1,910.00 | 1,922.00 | 1,909.00 | 1,915.00 | 9.7K |
| 14:15 | 1,912.00 | 1,919.00 | 1,912.00 | 1,915.00 | 7.7K |
| 14:20 | 1,915.00 | 1,919.00 | 1,914.00 | 1,915.00 | 3.3K |
| 14:25 | 1,916.00 | 1,921.00 | 1,914.00 | 1,919.00 | 4.3K |
| 14:30 | 1,921.00 | 1,924.00 | 1,920.00 | 1,924.00 | 3.1K |
| 14:35 | 1,922.00 | 1,924.00 | 1,919.00 | 1,923.00 | 3.3K |
| 14:40 | 1,924.00 | 1,928.00 | 1,921.00 | 1,927.00 | 4.0K |
| 14:45 | 1,928.00 | 1,929.00 | 1,921.00 | 1,921.00 | 3.1K |
| 14:50 | 1,925.00 | 1,927.00 | 1,922.00 | 1,923.00 | 3.4K |
| 14:55 | 1,922.00 | 1,924.00 | 1,919.00 | 1,919.00 | 4.0K |
| 15:00 | 1,918.00 | 1,920.00 | 1,918.00 | 1,919.00 | 3.3K |
| 15:05 | 1,918.00 | 1,919.00 | 1,917.00 | 1,917.00 | 4.6K |
| 15:10 | 1,918.00 | 1,920.00 | 1,917.00 | 1,918.00 | 4.2K |
| 15:15 | 1,917.00 | 1,924.00 | 1,917.00 | 1,924.00 | 3.2K |
| 15:25 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 2.2K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 1,923.00 | 2,025.00 | 1,889.00 | 1,998.00 | 0.3M |
| 2025-09-26 | 2,040.00 | 2,040.00 | 1,908.00 | 1,925.00 | 0.5M |
| 2025-09-25 | 2,075.00 | 2,095.00 | 2,030.00 | 2,055.00 | 0.2M |
| 2025-09-24 | 2,075.00 | 2,140.00 | 2,035.00 | 2,075.00 | 0.2M |
| 2025-09-23 | 2,135.00 | 2,135.00 | 2,005.00 | 2,075.00 | 0.4M |
| 2025-09-22 | 2,305.00 | 2,310.00 | 2,110.00 | 2,135.00 | 0.4M |
| 2025-09-19 | 2,305.00 | 2,450.00 | 2,255.00 | 2,305.00 | 0.3M |
| 2025-09-18 | 2,380.00 | 2,380.00 | 2,260.00 | 2,305.00 | 0.2M |
| 2025-09-17 | 2,385.00 | 2,430.00 | 2,310.00 | 2,315.00 | 0.2M |
| 2025-09-16 | 2,370.00 | 2,430.00 | 2,340.00 | 2,385.00 | 0.2M |
| 2025-09-15 | 2,365.00 | 2,495.00 | 2,350.00 | 2,370.00 | 0.5M |
| 2025-09-12 | 2,205.00 | 2,440.00 | 2,165.00 | 2,365.00 | 0.5M |
| 2025-09-11 | 2,130.00 | 2,190.00 | 2,095.00 | 2,180.00 | 0.2M |
| 2025-09-10 | 2,245.00 | 2,255.00 | 2,095.00 | 2,110.00 | 0.5M |
| 2025-09-09 | 2,595.00 | 2,800.00 | 2,210.00 | 2,215.00 | 1.5M |
| 2025-09-08 | 2,386.96 | 2,395.44 | 2,323.36 | 2,370.00 | 0.4M |
| 2025-09-05 | 2,446.32 | 2,471.75 | 2,314.88 | 2,374.24 | 0.3M |
| 2025-09-04 | 2,378.48 | 2,505.67 | 2,374.24 | 2,429.36 | 0.3M |
| 2025-09-03 | 2,306.41 | 2,395.44 | 2,268.25 | 2,378.48 | 0.1M |
| 2025-09-02 | 2,259.77 | 2,323.36 | 2,200.41 | 2,306.41 | 0.2M |
| 2025-09-01 | 2,695.00 | 2,735.00 | 2,645.00 | 2,655.00 | 0.1M |
| 2025-08-29 | 2,760.00 | 2,825.00 | 2,690.00 | 2,710.00 | 0.1M |
| 2025-08-28 | 2,830.00 | 2,855.00 | 2,745.00 | 2,760.00 | 0.1M |
| 2025-08-27 | 2,870.00 | 2,870.00 | 2,750.00 | 2,825.00 | 0.1M |
| 2025-08-26 | 2,695.00 | 2,900.00 | 2,655.00 | 2,865.00 | 0.2M |
| 2025-08-25 | 2,740.00 | 2,750.00 | 2,615.00 | 2,695.00 | 0.2M |
| 2025-08-22 | 2,755.00 | 2,780.00 | 2,700.00 | 2,740.00 | 0.2M |
| 2025-08-21 | 2,895.00 | 2,960.00 | 2,750.00 | 2,755.00 | 0.3M |
| 2025-08-20 | 2,890.00 | 2,980.00 | 2,825.00 | 2,895.00 | 0.1M |
| 2025-08-19 | 2,950.00 | 2,985.00 | 2,840.00 | 2,945.00 | 0.1M |
| 2025-08-18 | 3,060.00 | 3,140.00 | 2,890.00 | 2,940.00 | 0.2M |
| 2025-08-14 | 3,245.00 | 3,245.00 | 3,095.00 | 3,095.00 | 0.2M |
| 2025-08-13 | 3,215.00 | 3,255.00 | 3,110.00 | 3,180.00 | 0.3M |
| 2025-08-12 | 3,055.00 | 3,560.00 | 3,055.00 | 3,215.00 | 1.7M |
| 2025-08-11 | 3,030.00 | 3,255.00 | 2,995.00 | 3,010.00 | 0.5M |
| 2025-08-08 | 2,915.00 | 3,740.00 | 2,915.00 | 3,030.00 | 4.2M |
| 2025-08-07 | 2,895.00 | 2,925.00 | 2,750.00 | 2,880.00 | 0.5M |
| 2025-08-06 | 3,195.00 | 3,195.00 | 2,880.00 | 2,895.00 | 0.3M |
| 2025-08-05 | 3,145.00 | 3,145.00 | 2,950.00 | 3,050.00 | 0.3M |
| 2025-08-04 | 2,965.00 | 3,640.00 | 2,860.00 | 3,060.00 | 1.3M |
| 2025-08-01 | 3,915.00 | 3,950.00 | 3,805.00 | 3,895.00 | 0.1M |
| 2025-07-31 | 3,910.00 | 3,990.00 | 3,860.00 | 3,955.00 | 0.1M |
| 2025-07-30 | 3,900.00 | 4,000.00 | 3,810.00 | 3,910.00 | 0.1M |
| 2025-07-29 | 3,740.00 | 3,925.00 | 3,740.00 | 3,900.00 | 0.1M |
| 2025-07-28 | 3,880.00 | 3,885.00 | 3,735.00 | 3,810.00 | 0.1M |
| 2025-07-25 | 3,845.00 | 3,885.00 | 3,760.00 | 3,880.00 | 0.1M |
| 2025-07-24 | 3,940.00 | 4,050.00 | 3,745.00 | 3,805.00 | 0.1M |
| 2025-07-23 | 3,960.00 | 3,990.00 | 3,870.00 | 3,930.00 | 0.0M |
| 2025-07-22 | 4,010.00 | 4,010.00 | 3,760.00 | 3,960.00 | 0.2M |
| 2025-07-21 | 4,325.00 | 4,340.00 | 3,900.00 | 4,000.00 | 0.5M |
| 2025-07-18 | 4,980.00 | 4,980.00 | 4,255.00 | 4,325.00 | 0.5M |
| 2025-07-17 | 4,930.00 | 5,020.00 | 4,780.00 | 4,795.00 | 0.3M |
| 2025-07-16 | 4,910.00 | 5,160.00 | 4,910.00 | 4,930.00 | 0.3M |
| 2025-07-15 | 4,875.00 | 5,240.00 | 4,795.00 | 4,980.00 | 0.4M |
| 2025-07-14 | 4,980.00 | 4,995.00 | 4,845.00 | 4,875.00 | 0.1M |
| 2025-07-11 | 5,190.00 | 5,190.00 | 4,985.00 | 5,000.00 | 0.1M |
| 2025-07-10 | 5,190.00 | 5,190.00 | 5,010.00 | 5,090.00 | 0.1M |
| 2025-07-09 | 4,985.00 | 5,210.00 | 4,900.00 | 5,170.00 | 0.1M |
| 2025-07-08 | 4,980.00 | 5,040.00 | 4,860.00 | 4,985.00 | 0.1M |
| 2025-07-07 | 5,060.00 | 5,130.00 | 4,955.00 | 4,955.00 | 0.1M |
| 2025-07-04 | 5,280.00 | 5,280.00 | 5,050.00 | 5,060.00 | 0.1M |
| 2025-07-03 | 4,965.00 | 5,260.00 | 4,950.00 | 5,120.00 | 0.1M |
| 2025-07-02 | 5,160.00 | 5,160.00 | 4,915.00 | 4,965.00 | 0.1M |
| 2025-07-01 | 5,390.00 | 5,650.00 | 4,935.00 | 5,050.00 | 0.5M |
| 2025-06-30 | 5,280.00 | 5,750.00 | 5,110.00 | 5,390.00 | 0.4M |
| 2025-06-27 | 5,400.00 | 5,400.00 | 5,080.00 | 5,100.00 | 0.1M |
| 2025-06-26 | 5,410.00 | 5,550.00 | 5,230.00 | 5,320.00 | 0.1M |
| 2025-06-25 | 5,530.00 | 5,530.00 | 5,260.00 | 5,270.00 | 0.1M |
| 2025-06-24 | 5,530.00 | 5,670.00 | 5,300.00 | 5,530.00 | 0.1M |
| 2025-06-23 | 5,000.00 | 5,540.00 | 4,870.00 | 5,430.00 | 0.3M |
| 2025-06-20 | 5,130.00 | 5,130.00 | 4,890.00 | 5,040.00 | 0.1M |
| 2025-06-19 | 5,170.00 | 5,250.00 | 5,000.00 | 5,010.00 | 0.1M |
| 2025-06-18 | 5,130.00 | 5,510.00 | 5,050.00 | 5,170.00 | 0.2M |
| 2025-06-17 | 5,120.00 | 5,120.00 | 4,960.00 | 5,090.00 | 0.1M |
| 2025-06-16 | 5,210.00 | 5,210.00 | 4,940.00 | 5,120.00 | 0.1M |
| 2025-06-13 | 5,300.00 | 5,330.00 | 5,040.00 | 5,210.00 | 0.1M |
| 2025-06-12 | 5,770.00 | 5,770.00 | 5,170.00 | 5,270.00 | 0.2M |
| 2025-06-11 | 4,930.00 | 5,660.00 | 4,900.00 | 5,430.00 | 0.4M |
| 2025-06-10 | 4,805.00 | 4,950.00 | 4,710.00 | 4,930.00 | 0.1M |
| 2025-06-09 | 4,850.00 | 4,930.00 | 4,680.00 | 4,805.00 | 0.1M |
| 2025-06-05 | 4,980.00 | 5,150.00 | 4,845.00 | 4,950.00 | 0.1M |
| 2025-06-04 | 4,800.00 | 4,985.00 | 4,800.00 | 4,895.00 | 0.1M |
| 2025-06-02 | 4,680.00 | 4,785.00 | 4,565.00 | 4,785.00 | 0.0M |
| 2025-05-30 | 4,650.00 | 4,770.00 | 4,645.00 | 4,680.00 | 0.0M |
| 2025-05-29 | 4,780.00 | 4,830.00 | 4,645.00 | 4,680.00 | 0.1M |
| 2025-05-28 | 4,515.00 | 5,380.00 | 4,480.00 | 4,775.00 | 0.4M |
| 2025-05-27 | 4,685.00 | 4,730.00 | 4,530.00 | 4,575.00 | 0.0M |
| 2025-05-26 | 4,610.00 | 4,765.00 | 4,595.00 | 4,685.00 | 0.0M |
| 2025-05-23 | 4,780.00 | 4,900.00 | 4,640.00 | 4,680.00 | 0.0M |
| 2025-05-22 | 4,930.00 | 5,090.00 | 4,710.00 | 4,710.00 | 0.1M |
| 2025-05-21 | 5,150.00 | 5,170.00 | 4,910.00 | 4,930.00 | 0.1M |
| 2025-05-20 | 5,100.00 | 5,460.00 | 4,970.00 | 5,220.00 | 0.3M |
| 2025-05-19 | 5,440.00 | 5,440.00 | 4,740.00 | 4,990.00 | 0.2M |
| 2025-05-16 | 5,420.00 | 5,710.00 | 5,210.00 | 5,440.00 | 0.5M |
| 2025-05-15 | 4,700.00 | 5,290.00 | 4,580.00 | 5,200.00 | 0.2M |
| 2025-05-14 | 4,735.00 | 4,880.00 | 4,520.00 | 4,700.00 | 0.1M |
| 2025-05-13 | 4,350.00 | 4,745.00 | 4,250.00 | 4,630.00 | 0.2M |
| 2025-05-12 | 4,485.00 | 4,545.00 | 4,215.00 | 4,215.00 | 0.1M |
| 2025-05-09 | 4,690.00 | 4,690.00 | 4,485.00 | 4,485.00 | 0.0M |
| 2025-05-08 | 4,465.00 | 4,680.00 | 4,410.00 | 4,620.00 | 0.0M |
| 2025-05-07 | 4,420.00 | 4,535.00 | 4,375.00 | 4,465.00 | 0.1M |
| 2025-05-02 | 4,555.00 | 4,780.00 | 4,490.00 | 4,490.00 | 0.1M |
| 2025-04-30 | 4,735.00 | 4,755.00 | 4,555.00 | 4,555.00 | 0.0M |
| 2025-04-29 | 4,960.00 | 4,960.00 | 4,700.00 | 4,780.00 | 0.1M |
| 2025-04-28 | 5,310.00 | 5,370.00 | 4,865.00 | 4,995.00 | 0.2M |
| 2025-04-25 | 5,230.00 | 5,430.00 | 5,050.00 | 5,350.00 | 0.1M |
| 2025-04-24 | 5,230.00 | 5,380.00 | 5,150.00 | 5,230.00 | 0.0M |
| 2025-04-23 | 5,300.00 | 5,370.00 | 5,160.00 | 5,230.00 | 0.1M |
| 2025-04-22 | 5,120.00 | 5,230.00 | 4,995.00 | 5,230.00 | 0.1M |
| 2025-04-21 | 5,130.00 | 5,260.00 | 4,970.00 | 5,120.00 | 0.1M |
| 2025-04-18 | 5,040.00 | 5,190.00 | 4,840.00 | 5,130.00 | 0.1M |
| 2025-04-17 | 5,070.00 | 5,150.00 | 4,900.00 | 5,040.00 | 0.1M |
| 2025-04-16 | 5,210.00 | 5,320.00 | 4,970.00 | 5,110.00 | 0.3M |
| 2025-04-15 | 4,800.00 | 5,470.00 | 4,650.00 | 5,160.00 | 0.6M |
| 2025-04-14 | 4,700.00 | 4,700.00 | 4,335.00 | 4,645.00 | 0.3M |
| 2025-04-11 | 3,650.00 | 4,700.00 | 3,650.00 | 4,565.00 | 0.8M |
| 2025-04-10 | 3,460.00 | 3,745.00 | 3,460.00 | 3,670.00 | 0.1M |
| 2025-04-09 | 3,650.00 | 3,650.00 | 3,370.00 | 3,455.00 | 0.1M |
| 2025-04-08 | 3,890.00 | 3,890.00 | 3,515.00 | 3,680.00 | 0.1M |
| 2025-04-07 | 4,005.00 | 4,005.00 | 3,715.00 | 3,770.00 | 0.1M |
| 2025-04-04 | 4,305.00 | 4,340.00 | 3,980.00 | 4,135.00 | 0.1M |
| 2025-04-03 | 4,000.00 | 4,465.00 | 3,755.00 | 4,345.00 | 0.1M |
| 2025-04-02 | 4,170.00 | 4,250.00 | 4,055.00 | 4,055.00 | 0.0M |
| 2025-04-01 | 3,905.00 | 4,150.00 | 3,905.00 | 4,150.00 | 0.0M |
| 2025-03-31 | 4,185.00 | 4,480.00 | 3,800.00 | 3,925.00 | 0.2M |
| 2025-03-28 | 4,280.00 | 4,280.00 | 4,020.00 | 4,270.00 | 0.1M |
| 2025-03-27 | 4,315.00 | 4,470.00 | 4,175.00 | 4,325.00 | 0.1M |
| 2025-03-26 | 4,890.00 | 5,040.00 | 4,260.00 | 4,405.00 | 0.2M |
| 2025-03-25 | 4,905.00 | 4,965.00 | 4,750.00 | 4,890.00 | 0.1M |
| 2025-03-24 | 4,800.00 | 5,200.00 | 4,750.00 | 4,895.00 | 0.3M |
| 2025-03-21 | 4,135.00 | 4,900.00 | 3,980.00 | 4,800.00 | 0.6M |
| 2025-03-20 | 3,800.00 | 4,470.00 | 3,705.00 | 4,200.00 | 1.0M |
| 2025-03-19 | 3,275.00 | 4,065.00 | 3,265.00 | 3,985.00 | 0.7M |
| 2025-03-18 | 3,210.00 | 3,305.00 | 3,200.00 | 3,275.00 | 0.0M |
| 2025-03-17 | 3,290.00 | 3,300.00 | 3,170.00 | 3,210.00 | 0.0M |
| 2025-03-14 | 3,235.00 | 3,495.00 | 3,225.00 | 3,270.00 | 0.1M |
| 2025-03-13 | 3,170.00 | 3,220.00 | 3,155.00 | 3,180.00 | 0.0M |
| 2025-03-12 | 3,095.00 | 3,175.00 | 3,060.00 | 3,175.00 | 0.0M |
| 2025-03-11 | 3,040.00 | 3,105.00 | 2,915.00 | 3,095.00 | 0.0M |
| 2025-03-10 | 3,160.00 | 3,160.00 | 3,025.00 | 3,040.00 | 0.0M |
| 2025-03-07 | 3,085.00 | 3,270.00 | 2,910.00 | 3,100.00 | 0.1M |
| 2025-03-06 | 3,010.00 | 3,125.00 | 2,950.00 | 3,055.00 | 0.1M |
| 2025-03-05 | 3,020.00 | 3,070.00 | 2,840.00 | 2,980.00 | 0.1M |
| 2025-03-04 | 3,155.00 | 3,200.00 | 2,900.00 | 2,970.00 | 0.2M |
| 2025-02-28 | 3,245.00 | 3,255.00 | 3,030.00 | 3,145.00 | 0.2M |
| 2025-02-27 | 3,440.00 | 3,440.00 | 3,055.00 | 3,245.00 | 0.3M |
| 2025-02-26 | 3,500.00 | 3,540.00 | 3,440.00 | 3,440.00 | 0.1M |
| 2025-02-25 | 3,660.00 | 3,670.00 | 3,325.00 | 3,500.00 | 0.2M |
| 2025-02-24 | 3,655.00 | 3,690.00 | 3,555.00 | 3,650.00 | 0.1M |
| 2025-02-21 | 3,765.00 | 3,770.00 | 3,600.00 | 3,650.00 | 0.1M |
| 2025-02-20 | 3,730.00 | 3,785.00 | 3,580.00 | 3,685.00 | 0.1M |
| 2025-02-19 | 3,600.00 | 3,790.00 | 3,380.00 | 3,790.00 | 0.1M |
| 2025-02-18 | 3,865.00 | 3,865.00 | 3,300.00 | 3,490.00 | 0.4M |
| 2025-02-17 | 3,945.00 | 3,995.00 | 3,840.00 | 3,865.00 | 0.1M |
| 2025-02-14 | 3,955.00 | 4,015.00 | 3,905.00 | 3,945.00 | 0.0M |
| 2025-02-13 | 3,985.00 | 4,050.00 | 3,910.00 | 3,955.00 | 0.0M |
| 2025-02-12 | 3,940.00 | 4,025.00 | 3,910.00 | 3,985.00 | 0.0M |
| 2025-02-11 | 4,000.00 | 4,070.00 | 3,935.00 | 3,940.00 | 0.0M |
| 2025-02-10 | 3,900.00 | 4,080.00 | 3,830.00 | 4,000.00 | 0.0M |
| 2025-02-07 | 4,015.00 | 4,025.00 | 3,850.00 | 3,895.00 | 0.1M |
| 2025-02-06 | 4,000.00 | 4,070.00 | 3,940.00 | 3,955.00 | 0.0M |
| 2025-02-05 | 4,125.00 | 4,125.00 | 3,940.00 | 4,000.00 | 0.0M |
| 2025-02-04 | 4,055.00 | 4,080.00 | 4,000.00 | 4,010.00 | 0.0M |
| 2025-02-03 | 4,055.00 | 4,055.00 | 3,935.00 | 4,000.00 | 0.0M |
| 2025-01-31 | 4,125.00 | 4,230.00 | 4,035.00 | 4,055.00 | 0.0M |
| 2025-01-24 | 3,875.00 | 4,145.00 | 3,875.00 | 4,120.00 | 0.0M |
| 2025-01-23 | 4,025.00 | 4,060.00 | 3,945.00 | 4,000.00 | 0.0M |
| 2025-01-22 | 4,165.00 | 4,200.00 | 4,025.00 | 4,025.00 | 0.0M |
| 2025-01-21 | 4,150.00 | 4,480.00 | 4,075.00 | 4,165.00 | 0.1M |
| 2025-01-20 | 4,080.00 | 4,190.00 | 4,055.00 | 4,075.00 | 0.0M |
| 2025-01-17 | 4,145.00 | 4,195.00 | 4,040.00 | 4,080.00 | 0.0M |
| 2025-01-16 | 4,195.00 | 4,200.00 | 4,100.00 | 4,145.00 | 0.0M |
| 2025-01-15 | 4,375.00 | 4,375.00 | 4,150.00 | 4,165.00 | 0.0M |
| 2025-01-14 | 4,225.00 | 4,320.00 | 4,160.00 | 4,260.00 | 0.0M |
| 2025-01-13 | 4,205.00 | 4,235.00 | 4,140.00 | 4,155.00 | 0.0M |
| 2025-01-10 | 4,220.00 | 4,280.00 | 4,160.00 | 4,205.00 | 0.0M |
| 2025-01-09 | 4,330.00 | 4,330.00 | 4,195.00 | 4,220.00 | 0.0M |
| 2025-01-08 | 4,240.00 | 4,320.00 | 4,145.00 | 4,235.00 | 0.0M |
| 2025-01-07 | 4,440.00 | 4,475.00 | 4,235.00 | 4,240.00 | 0.0M |
| 2025-01-06 | 4,575.00 | 4,585.00 | 4,355.00 | 4,440.00 | 0.1M |
| 2025-01-03 | 4,380.00 | 4,785.00 | 4,380.00 | 4,575.00 | 0.1M |
| 2025-01-02 | 4,385.00 | 4,540.00 | 4,270.00 | 4,375.00 | 0.0M |