17.25
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2024-12-30 | 43.00 | 42.00 | 41.41 | 43.00 | 0.1M |
| 2024-12-27 | 43.00 | 43.33 | 40.50 | 43.00 | 0.0M |
| 2024-12-24 | 43.00 | 45.00 | 40.20 | 43.00 | 0.0M |
| 2024-12-23 | 43.00 | 41.22 | 41.22 | 43.00 | 0.1M |
| 2024-12-20 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2024-12-19 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2024-12-18 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2024-12-17 | 44.00 | 43.10 | 43.00 | 43.00 | 0.0M |
| 2024-12-16 | 44.00 | 44.70 | 43.00 | 44.00 | 0.0M |
| 2024-12-13 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2024-12-12 | 44.00 | 43.00 | 43.00 | 44.00 | 0.0M |
| 2024-12-11 | 44.50 | 47.00 | 43.00 | 44.00 | 0.2M |
| 2024-12-10 | 44.00 | 44.85 | 43.00 | 44.50 | 0.0M |
| 2024-12-09 | 41.50 | 43.00 | 40.00 | 44.00 | 0.0M |
| 2024-12-06 | 41.50 | 43.00 | 41.50 | 41.50 | 0.0M |
| 2024-12-05 | 38.50 | 43.00 | 38.50 | 41.50 | 0.9M |
| 2024-12-04 | 38.00 | 39.61 | 37.00 | 38.50 | 0.0M |
| 2024-12-03 | 38.00 | 38.98 | 37.85 | 38.00 | 0.1M |
| 2024-12-02 | 38.00 | 38.20 | 37.00 | 38.00 | 0.0M |
| 2024-11-29 | 38.00 | 38.68 | 38.00 | 38.00 | 0.2M |
| 2024-11-28 | 40.00 | 38.55 | 37.20 | 38.00 | 0.1M |
| 2024-11-27 | 40.50 | 42.00 | 39.44 | 40.00 | 0.0M |
| 2024-11-26 | 32.50 | 42.00 | 34.00 | 42.00 | 0.1M |
| 2024-11-25 | 35.00 | 35.00 | 31.00 | 32.50 | 0.2M |
| 2024-11-22 | 35.00 | 36.60 | 36.60 | 35.00 | 0.0M |
| 2024-11-21 | 35.50 | 35.00 | 33.20 | 35.00 | 0.1M |
| 2024-11-20 | 35.50 | 34.25 | 34.25 | 35.50 | 0.0M |
| 2024-11-19 | 35.50 | 34.10 | 34.00 | 35.50 | 0.0M |
| 2024-11-18 | 35.50 | 35.47 | 32.00 | 35.50 | 0.2M |
| 2024-11-15 | 35.50 | 35.50 | 35.50 | 35.50 | 0.0M |
| 2024-11-14 | 36.00 | 37.00 | 34.10 | 35.50 | 0.2M |
| 2024-11-13 | 36.50 | 37.00 | 35.00 | 36.00 | 0.0M |
| 2024-11-12 | 33.50 | 37.50 | 31.40 | 36.50 | 0.9M |
| 2024-11-11 | 32.00 | 32.55 | 30.40 | 31.00 | 0.0M |
| 2024-11-08 | 32.00 | 34.00 | 30.25 | 32.00 | 0.1M |
| 2024-11-07 | 32.00 | 31.60 | 30.33 | 32.00 | 0.0M |
| 2024-11-06 | 31.00 | 33.00 | 30.00 | 32.00 | 0.0M |
| 2024-11-05 | 34.00 | 35.00 | 30.00 | 31.00 | 0.0M |
| 2024-11-04 | 34.00 | 33.80 | 33.00 | 34.00 | 0.0M |
| 2024-11-01 | 34.00 | 34.00 | 32.30 | 34.00 | 0.0M |
| 2024-10-31 | 34.50 | 34.00 | 33.00 | 34.00 | 0.2M |
| 2024-10-30 | 31.00 | 34.75 | 30.50 | 34.50 | 0.1M |
| 2024-10-29 | 31.00 | 32.00 | 30.10 | 31.00 | 0.0M |
| 2024-10-28 | 31.00 | 30.97 | 30.00 | 31.00 | 0.4M |
| 2024-10-25 | 31.00 | 32.60 | 30.10 | 31.00 | 0.0M |
| 2024-10-24 | 31.00 | 30.50 | 30.00 | 31.00 | 0.8M |
| 2024-10-23 | 31.00 | 30.10 | 30.10 | 31.00 | 0.0M |
| 2024-10-22 | 31.00 | 32.00 | 30.00 | 31.00 | 0.1M |
| 2024-10-21 | 31.00 | 31.80 | 30.00 | 31.00 | 0.0M |
| 2024-10-18 | 31.00 | 32.00 | 30.50 | 31.00 | 0.1M |
| 2024-10-17 | 31.00 | 30.95 | 29.80 | 31.00 | 0.2M |
| 2024-10-16 | 30.50 | 30.50 | 30.00 | 30.50 | 0.5M |
| 2024-10-15 | 30.50 | 30.00 | 30.00 | 30.50 | 0.0M |
| 2024-10-14 | 31.00 | 31.00 | 29.00 | 30.50 | 0.0M |
| 2024-10-11 | 31.00 | 30.95 | 30.00 | 31.00 | 0.0M |
| 2024-10-10 | 32.00 | 33.00 | 30.00 | 31.00 | 0.0M |
| 2024-10-09 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2024-10-08 | 32.00 | 31.70 | 31.00 | 32.00 | 0.0M |
| 2024-10-07 | 32.50 | 32.30 | 31.60 | 32.00 | 0.0M |
| 2024-10-04 | 32.50 | 33.00 | 32.00 | 32.50 | 0.0M |
| 2024-10-03 | 32.50 | 32.00 | 32.00 | 32.50 | 0.0M |
| 2024-10-02 | 33.50 | 33.34 | 32.00 | 32.50 | 0.1M |
| 2024-10-01 | 33.50 | 34.00 | 33.00 | 33.50 | 0.0M |
| 2024-09-30 | 34.50 | 34.40 | 33.00 | 33.50 | 0.0M |
| 2024-09-27 | 36.00 | 35.90 | 33.00 | 34.50 | 0.1M |
| 2024-09-26 | 36.00 | 35.90 | 35.00 | 36.00 | 0.0M |
| 2024-09-25 | 37.00 | 37.00 | 35.00 | 36.00 | 0.0M |
| 2024-09-24 | 37.00 | 38.00 | 36.26 | 37.00 | 0.0M |
| 2024-09-23 | 37.00 | 38.00 | 36.20 | 37.00 | 0.0M |
| 2024-09-20 | 38.50 | 38.50 | 36.60 | 37.00 | 0.1M |
| 2024-09-19 | 38.50 | 38.95 | 38.77 | 38.50 | 0.0M |
| 2024-09-18 | 38.50 | 38.95 | 38.95 | 38.50 | 0.0M |
| 2024-09-17 | 39.50 | 41.00 | 38.00 | 38.50 | 0.0M |
| 2024-09-16 | 39.50 | 40.85 | 38.75 | 39.50 | 0.0M |
| 2024-09-13 | 39.00 | 40.90 | 38.50 | 39.50 | 0.1M |
| 2024-09-12 | 39.00 | 38.50 | 38.00 | 39.00 | 0.0M |
| 2024-09-11 | 41.50 | 40.40 | 38.50 | 39.00 | 0.0M |
| 2024-09-10 | 42.50 | 43.00 | 40.00 | 41.50 | 0.1M |
| 2024-09-09 | 44.00 | 44.00 | 43.15 | 44.00 | 0.0M |
| 2024-09-06 | 44.00 | 44.83 | 43.02 | 44.00 | 0.8M |
| 2024-09-05 | 44.00 | 45.00 | 44.50 | 44.00 | 0.0M |
| 2024-09-04 | 44.00 | 45.00 | 43.00 | 44.00 | 0.1M |
| 2024-09-03 | 44.00 | 45.00 | 43.00 | 44.00 | 0.0M |
| 2024-09-02 | 44.00 | 43.10 | 43.00 | 44.00 | 0.0M |
| 2024-08-30 | 44.00 | 48.00 | 43.00 | 44.00 | 0.0M |
| 2024-08-29 | 44.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2024-08-28 | 44.00 | 45.00 | 42.10 | 44.00 | 0.0M |
| 2024-08-27 | 45.50 | 47.00 | 43.00 | 44.00 | 0.0M |
| 2024-08-23 | 45.50 | 43.50 | 43.22 | 45.50 | 0.0M |
| 2024-08-22 | 45.50 | 47.20 | 43.16 | 45.50 | 0.0M |
| 2024-08-21 | 45.50 | 43.50 | 43.00 | 45.50 | 0.1M |
| 2024-08-20 | 45.50 | 45.90 | 43.50 | 45.50 | 0.1M |
| 2024-08-19 | 46.50 | 44.90 | 43.00 | 44.00 | 0.1M |
| 2024-08-16 | 46.00 | 44.00 | 44.00 | 46.00 | 0.0M |
| 2024-08-15 | 46.00 | 44.99 | 44.00 | 46.00 | 0.0M |
| 2024-08-14 | 46.00 | 46.00 | 44.00 | 46.00 | 0.1M |
| 2024-08-13 | 46.00 | 44.00 | 44.00 | 46.00 | 0.0M |
| 2024-08-12 | 47.50 | 45.25 | 44.00 | 46.00 | 0.1M |
| 2024-08-09 | 47.50 | 48.00 | 45.00 | 47.50 | 0.0M |
| 2024-08-08 | 47.50 | 49.00 | 44.00 | 47.50 | 0.1M |
| 2024-08-07 | 47.50 | 48.00 | 44.00 | 47.50 | 0.2M |
| 2024-08-06 | 49.50 | 49.51 | 44.50 | 47.50 | 0.6M |
| 2024-08-05 | 50.00 | 51.10 | 48.00 | 49.50 | 0.0M |
| 2024-08-02 | 51.50 | 51.10 | 49.10 | 50.00 | 0.0M |
| 2024-08-01 | 51.50 | 51.90 | 50.00 | 51.50 | 0.0M |
| 2024-07-31 | 52.00 | 51.33 | 51.00 | 51.50 | 0.0M |
| 2024-07-30 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2024-07-29 | 51.50 | 52.70 | 50.00 | 52.00 | 0.0M |
| 2024-07-26 | 51.50 | 50.60 | 50.60 | 51.50 | 0.0M |
| 2024-07-25 | 51.50 | 52.85 | 50.00 | 51.50 | 0.0M |
| 2024-07-24 | 52.00 | 52.85 | 49.25 | 51.50 | 0.3M |
| 2024-07-23 | 52.00 | 52.00 | 51.00 | 52.00 | 0.1M |
| 2024-07-22 | 51.50 | 51.90 | 51.00 | 52.00 | 0.0M |
| 2024-07-19 | 53.50 | 54.80 | 50.00 | 51.50 | 0.2M |
| 2024-07-18 | 45.50 | 55.00 | 44.10 | 53.50 | 0.6M |
| 2024-07-17 | 45.00 | 46.90 | 44.00 | 45.50 | 0.0M |
| 2024-07-16 | 43.50 | 45.00 | 43.05 | 45.00 | 0.0M |
| 2024-07-15 | 42.50 | 44.00 | 42.20 | 43.50 | 0.0M |
| 2024-07-12 | 42.50 | 43.22 | 41.90 | 42.50 | 0.1M |
| 2024-07-11 | 42.50 | 43.34 | 42.00 | 42.50 | 5.1M |
| 2024-07-10 | 42.50 | 43.40 | 41.00 | 42.50 | 0.0M |
| 2024-07-09 | 44.50 | 44.80 | 42.10 | 42.50 | 0.1M |
| 2024-07-08 | 43.50 | 45.75 | 41.00 | 43.50 | 0.1M |
| 2024-07-05 | 43.50 | 45.80 | 45.80 | 43.50 | 0.0M |
| 2024-07-04 | 43.50 | 45.50 | 42.00 | 43.50 | 0.0M |
| 2024-07-03 | 44.50 | 44.10 | 41.50 | 43.50 | 0.0M |
| 2024-07-02 | 44.50 | 45.80 | 43.00 | 44.50 | 0.0M |
| 2024-07-01 | 44.50 | 44.10 | 44.10 | 44.50 | 0.0M |
| 2024-06-28 | 44.50 | 46.00 | 43.55 | 44.50 | 0.0M |
| 2024-06-27 | 44.00 | 46.00 | 43.35 | 44.50 | 0.0M |
| 2024-06-26 | 42.50 | 45.00 | 41.90 | 44.00 | 0.0M |
| 2024-06-25 | 42.50 | 44.00 | 41.75 | 42.50 | 0.0M |
| 2024-06-24 | 42.50 | 43.85 | 40.36 | 42.50 | 0.1M |
| 2024-06-21 | 41.50 | 42.00 | 40.20 | 42.00 | 0.0M |
| 2024-06-20 | 41.50 | 42.00 | 41.60 | 41.50 | 0.0M |
| 2024-06-19 | 41.50 | 41.50 | 41.50 | 41.50 | 0.0M |
| 2024-06-18 | 41.50 | 41.60 | 40.20 | 41.50 | 0.1M |
| 2024-06-17 | 41.50 | 41.00 | 40.73 | 41.50 | 0.1M |
| 2024-06-14 | 41.50 | 41.95 | 41.00 | 41.50 | 0.0M |
| 2024-06-13 | 41.50 | 41.70 | 41.07 | 41.50 | 0.0M |
| 2024-06-12 | 41.50 | 41.05 | 41.00 | 41.50 | 0.0M |
| 2024-06-11 | 41.50 | 41.95 | 41.00 | 41.50 | 0.0M |
| 2024-06-10 | 41.50 | 41.95 | 41.00 | 41.50 | 0.0M |
| 2024-06-07 | 41.50 | 41.75 | 41.00 | 41.50 | 0.1M |
| 2024-06-06 | 41.50 | 42.00 | 41.00 | 41.50 | 0.0M |
| 2024-06-05 | 41.50 | 41.00 | 41.00 | 41.50 | 0.0M |
| 2024-06-04 | 41.50 | 41.00 | 41.00 | 41.50 | 0.0M |
| 2024-06-03 | 42.50 | 41.75 | 41.00 | 41.50 | 0.1M |
| 2024-05-31 | 43.50 | 45.00 | 39.20 | 42.50 | 0.1M |
| 2024-05-30 | 33.00 | 47.00 | 33.10 | 43.50 | 0.7M |
| 2024-05-29 | 33.00 | 32.50 | 32.50 | 32.50 | 0.0M |
| 2024-05-28 | 32.50 | 33.09 | 31.00 | 32.50 | 0.0M |
| 2024-05-24 | 32.50 | 31.10 | 31.10 | 32.50 | 0.0M |
| 2024-05-23 | 32.50 | 32.40 | 31.10 | 32.50 | 0.0M |
| 2024-05-22 | 32.50 | 32.40 | 31.00 | 32.50 | 0.0M |
| 2024-05-21 | 32.50 | 32.25 | 31.26 | 32.50 | 0.0M |
| 2024-05-20 | 32.50 | 32.40 | 31.25 | 32.50 | 0.0M |
| 2024-05-17 | 32.50 | 34.00 | 31.00 | 32.50 | 0.0M |
| 2024-05-16 | 32.50 | 32.50 | 32.50 | 32.50 | 0.0M |
| 2024-05-15 | 32.50 | 32.44 | 31.00 | 32.50 | 0.0M |
| 2024-05-14 | 32.50 | 32.38 | 32.38 | 32.50 | 0.0M |
| 2024-05-13 | 32.50 | 32.44 | 31.00 | 32.50 | 0.0M |
| 2024-05-10 | 32.50 | 32.44 | 32.44 | 32.50 | 0.0M |
| 2024-05-09 | 32.50 | 32.44 | 31.00 | 32.50 | 0.0M |
| 2024-05-08 | 32.50 | 32.50 | 31.00 | 32.50 | 0.0M |
| 2024-05-07 | 32.50 | 34.00 | 31.00 | 32.50 | 2.4M |
| 2024-05-03 | 32.50 | 32.50 | 32.50 | 32.50 | 0.0M |
| 2024-05-02 | 32.00 | 31.00 | 31.00 | 32.50 | 0.1M |
| 2024-05-01 | 32.00 | 33.00 | 31.00 | 32.00 | 0.0M |
| 2024-04-30 | 32.00 | 33.00 | 31.00 | 32.00 | 0.0M |
| 2024-04-29 | 32.00 | 33.00 | 31.00 | 32.00 | 0.0M |
| 2024-04-26 | 32.50 | 32.00 | 31.00 | 32.00 | 0.0M |
| 2024-04-25 | 33.00 | 34.00 | 32.00 | 32.50 | 0.0M |
| 2024-04-24 | 33.00 | 33.96 | 32.00 | 33.00 | 0.2M |
| 2024-04-23 | 33.00 | 33.96 | 32.00 | 32.00 | 0.0M |
| 2024-04-22 | 33.00 | 32.45 | 31.00 | 33.00 | 0.2M |
| 2024-04-19 | 33.00 | 34.00 | 32.00 | 33.00 | 0.0M |
| 2024-04-18 | 33.00 | 32.30 | 32.30 | 33.00 | 0.0M |
| 2024-04-17 | 33.00 | 32.50 | 32.50 | 33.00 | 0.0M |
| 2024-04-16 | 33.50 | 33.80 | 30.20 | 33.00 | 0.0M |
| 2024-04-15 | 33.50 | 35.00 | 32.00 | 33.50 | 0.0M |
| 2024-04-12 | 35.00 | 34.50 | 33.00 | 33.50 | 0.0M |
| 2024-04-11 | 36.00 | 36.24 | 35.00 | 35.00 | 0.0M |
| 2024-04-10 | 36.00 | 36.24 | 36.24 | 36.00 | 0.0M |
| 2024-04-09 | 36.00 | 35.05 | 35.05 | 36.00 | 0.0M |
| 2024-04-08 | 36.00 | 37.00 | 35.00 | 36.00 | 0.1M |
| 2024-04-05 | 36.50 | 38.00 | 35.04 | 36.00 | 0.2M |
| 2024-04-04 | 36.50 | 38.00 | 35.00 | 36.50 | 0.1M |
| 2024-04-03 | 36.50 | 38.00 | 35.00 | 36.50 | 0.0M |
| 2024-04-02 | 36.50 | 35.40 | 35.00 | 36.50 | 0.1M |
| 2024-03-28 | 36.50 | 38.80 | 35.00 | 36.50 | 0.0M |
| 2024-03-27 | 36.50 | 36.50 | 35.25 | 36.50 | 0.0M |
| 2024-03-26 | 36.50 | 37.00 | 35.25 | 36.50 | 0.0M |
| 2024-03-25 | 36.50 | 36.30 | 35.25 | 36.50 | 0.0M |
| 2024-03-22 | 36.50 | 36.30 | 35.21 | 36.50 | 0.0M |
| 2024-03-21 | 36.50 | 36.30 | 35.21 | 36.50 | 0.0M |
| 2024-03-20 | 36.50 | 36.50 | 36.50 | 36.50 | 0.0M |
| 2024-03-19 | 36.50 | 35.33 | 34.40 | 36.50 | 0.0M |
| 2024-03-18 | 36.50 | 36.50 | 35.21 | 36.50 | 0.0M |
| 2024-03-15 | 36.50 | 36.50 | 35.10 | 36.50 | 0.0M |
| 2024-03-14 | 36.50 | 38.00 | 35.00 | 36.50 | 0.0M |
| 2024-03-13 | 36.50 | 36.25 | 35.10 | 36.50 | 0.0M |
| 2024-03-12 | 36.50 | 35.20 | 35.20 | 36.50 | 0.0M |
| 2024-03-11 | 36.50 | 35.15 | 35.15 | 36.50 | 0.0M |
| 2024-03-08 | 36.50 | 37.94 | 35.00 | 36.50 | 0.1M |
| 2024-03-07 | 36.50 | 36.60 | 35.00 | 36.50 | 0.1M |
| 2024-03-06 | 36.50 | 36.20 | 35.00 | 36.50 | 0.4M |
| 2024-03-05 | 36.50 | 38.00 | 35.00 | 36.50 | 0.1M |
| 2024-03-04 | 37.00 | 38.00 | 35.00 | 36.50 | 0.1M |
| 2024-03-01 | 37.00 | 38.00 | 36.00 | 37.00 | 0.1M |
| 2024-02-29 | 37.50 | 37.00 | 36.00 | 37.00 | 0.0M |
| 2024-02-28 | 37.50 | 37.30 | 35.00 | 37.00 | 0.0M |
| 2024-02-27 | 38.50 | 37.00 | 37.00 | 37.50 | 0.0M |
| 2024-02-26 | 36.50 | 37.30 | 35.00 | 37.50 | 0.0M |
| 2024-02-23 | 37.00 | 38.00 | 36.04 | 36.50 | 0.0M |
| 2024-02-22 | 37.50 | 38.00 | 36.00 | 37.00 | 0.0M |
| 2024-02-21 | 37.50 | 37.44 | 37.44 | 37.50 | 0.0M |
| 2024-02-20 | 37.50 | 38.00 | 37.00 | 37.50 | 0.1M |
| 2024-02-19 | 37.50 | 37.49 | 37.00 | 37.50 | 0.0M |
| 2024-02-16 | 39.00 | 40.00 | 36.00 | 37.50 | 0.0M |
| 2024-02-15 | 39.00 | 39.80 | 38.04 | 39.00 | 0.0M |
| 2024-02-14 | 40.00 | 39.80 | 36.20 | 39.00 | 0.0M |
| 2024-02-13 | 40.00 | 40.00 | 39.22 | 40.00 | 0.0M |
| 2024-02-12 | 39.50 | 41.25 | 38.00 | 39.00 | 0.1M |
| 2024-02-09 | 39.50 | 40.00 | 39.00 | 39.50 | 0.0M |
| 2024-02-08 | 39.50 | 41.00 | 38.00 | 39.50 | 0.1M |
| 2024-02-07 | 39.50 | 40.10 | 39.00 | 39.50 | 0.0M |
| 2024-02-06 | 39.50 | 41.80 | 39.15 | 39.50 | 0.0M |
| 2024-02-05 | 39.50 | 39.25 | 39.00 | 39.50 | 0.0M |
| 2024-02-02 | 39.50 | 40.94 | 40.50 | 39.50 | 0.0M |
| 2024-02-01 | 39.50 | 39.95 | 38.90 | 39.50 | 0.0M |
| 2024-01-31 | 39.50 | 40.94 | 39.95 | 39.50 | 0.0M |
| 2024-01-30 | 39.00 | 41.00 | 40.40 | 39.50 | 0.0M |
| 2024-01-29 | 39.00 | 38.04 | 37.00 | 38.50 | 0.0M |
| 2024-01-26 | 39.00 | 38.03 | 37.00 | 38.50 | 0.0M |
| 2024-01-25 | 39.00 | 40.50 | 40.50 | 38.50 | 0.0M |
| 2024-01-24 | 39.00 | 41.00 | 35.40 | 38.50 | 0.0M |
| 2024-01-23 | 39.00 | 41.00 | 36.00 | 38.50 | 0.1M |
| 2024-01-22 | 39.00 | 40.00 | 37.00 | 39.00 | 0.0M |
| 2024-01-19 | 39.00 | 37.50 | 36.00 | 38.50 | 0.0M |
| 2024-01-18 | 39.00 | 40.00 | 40.00 | 39.00 | 0.0M |
| 2024-01-17 | 39.00 | 40.92 | 37.00 | 39.00 | 0.1M |
| 2024-01-16 | 39.00 | 40.00 | 37.00 | 39.00 | 0.0M |
| 2024-01-15 | 40.00 | 40.00 | 37.00 | 39.00 | 0.1M |
| 2024-01-12 | 41.50 | 41.05 | 33.00 | 41.50 | 3.4M |
| 2024-01-11 | 41.50 | 41.50 | 41.50 | 41.50 | 0.0M |
| 2024-01-10 | 41.50 | 41.05 | 40.06 | 41.50 | 0.0M |
| 2024-01-09 | 42.00 | 41.60 | 40.00 | 42.00 | 0.0M |
| 2024-01-08 | 42.00 | 41.76 | 40.00 | 42.00 | 0.0M |
| 2024-01-05 | 42.00 | 41.00 | 40.00 | 42.00 | 0.0M |
| 2024-01-04 | 42.50 | 41.80 | 41.00 | 42.00 | 0.1M |
| 2024-01-03 | 42.50 | 42.00 | 41.00 | 42.50 | 0.0M |
| 2024-01-02 | 41.50 | 43.00 | 41.00 | 42.50 | 0.0M |