TPL Corp Ltd

TPLC
🏛️ 巴基斯坦 →
8.63
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.60 10.99 10.60 10.99 576.7K
09:35 10.67 11.00 10.67 10.89 762.9K
09:40 10.80 11.10 10.70 10.96 2,039.7K
09:45 11.00 11.07 10.90 10.90 751.2K
09:50 10.90 10.93 10.80 10.80 228.7K
09:55 10.79 10.90 10.77 10.90 326.8K
10:00 10.92 10.98 10.86 10.98 257.7K
10:05 10.95 11.00 10.89 11.00 437.1K
10:10 11.00 11.01 10.91 11.00 179.2K
10:15 10.90 11.00 10.89 10.90 73.5K
10:20 10.90 10.97 10.82 10.97 92.3K
10:25 10.95 11.10 10.90 11.10 394.4K
10:30 11.05 11.48 11.05 11.48 4,911.2K
10:35 11.48 11.48 11.19 11.28 787.6K
10:40 11.30 11.48 11.25 11.48 821.1K
10:45 11.48 11.48 11.48 11.48 35.4K
10:50 11.48 11.48 11.48 11.48 70.3K
10:55 11.48 11.48 11.48 11.48 2.2K
11:00 11.48 11.48 11.48 11.48 23.4K
11:05 11.48 11.48 11.48 11.48 37.0K
11:10 11.48 11.48 11.48 11.48 274.0K
11:15 11.48 11.48 11.48 11.48 27.6K
11:20 11.48 11.48 11.48 11.48 6.6K
11:25 11.48 11.48 11.48 11.48 72.7K
11:30 11.48 11.48 11.48 11.48 94.0K
11:35 11.48 11.48 11.48 11.48 6.4K
11:40 11.48 11.48 11.48 11.48 4.0K
11:45 11.48 11.48 11.48 11.48 1.4K
11:50 11.48 11.48 11.48 11.48 5.1K
11:55 11.48 11.48 11.48 11.48 16.2K
12:00 11.48 11.48 11.48 11.48 110.2K
12:05 11.48 11.48 11.48 11.48 571.2K
12:10 11.48 11.48 11.35 11.38 87.1K
12:15 11.32 11.33 11.31 11.31 114.5K
12:20 11.32 11.33 11.31 11.33 95.8K
12:25 11.35 11.39 11.35 11.39 16.5K
12:30 11.36 11.40 11.27 11.27 87.8K
12:35 11.29 11.30 11.26 11.26 37.5K
12:40 11.26 11.29 11.24 11.29 103.9K
12:45 11.27 11.27 11.24 11.24 65.8K
12:50 11.25 11.26 11.24 11.24 21.3K
12:55 11.24 11.25 11.20 11.24 209.0K
13:00 11.21 11.21 11.19 11.21 29.9K
13:05 11.21 11.25 11.21 11.25 5.2K
13:10 11.25 11.25 11.23 11.23 9.9K
13:15 11.25 11.26 11.25 11.26 9.9K
13:20 11.25 11.25 11.00 11.00 504.8K
13:25 10.91 10.98 10.68 10.75 761.8K
13:30 10.75 10.85 10.75 10.85 181.1K
13:35 10.85 10.87 10.85 10.85 56.5K
13:40 10.87 10.95 10.81 10.89 105.6K
13:45 10.89 10.89 10.85 10.89 14.2K
13:50 10.89 10.90 10.88 10.89 10.2K
13:55 10.89 11.10 10.89 11.07 184.0K
14:00 11.07 11.08 10.90 10.90 95.0K
14:05 10.90 10.99 10.85 10.89 78.6K
14:10 10.89 10.89 10.87 10.89 16.7K
14:15 10.90 10.90 10.79 10.89 147.2K
14:20 10.89 10.89 10.70 10.70 330.7K
14:25 10.75 10.77 10.61 10.61 320.5K
14:30 10.69 10.69 10.60 10.65 334.3K
14:35 10.67 10.69 10.56 10.57 165.5K
14:40 10.58 10.60 10.58 10.60 48.0K
14:45 10.60 10.93 10.57 10.80 299.1K
14:50 10.76 10.79 10.76 10.77 47.4K
14:55 10.77 10.78 10.68 10.74 70.2K
15:00 10.74 10.74 10.63 10.65 90.2K
15:05 10.66 10.69 10.65 10.68 35.3K
15:10 10.69 10.85 10.66 10.84 147.1K
15:15 10.74 10.80 10.72 10.75 65.8K
15:20 10.75 10.75 10.25 10.25 907.8K
15:25 10.25 10.60 10.25 10.40 1,107.1K
16:25 10.49 10.49 10.49 10.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据