8.57
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 5.25 | 5.25 | 5.25 | 5.25 | 4.0K |
| 09:20 | 5.15 | 5.15 | 5.15 | 5.15 | 5.5K |
| 09:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 09:35 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 09:40 | 5.20 | 5.20 | 5.16 | 5.16 | 1.0K |
| 09:45 | 5.20 | 5.20 | 5.20 | 5.20 | 10.4K |
| 09:50 | 5.20 | 5.20 | 5.20 | 5.20 | 14.6K |
| 10:00 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 10:15 | 5.21 | 5.21 | 5.20 | 5.20 | 0.7K |
| 10:20 | 5.17 | 5.17 | 5.17 | 5.17 | 30.0K |
| 10:55 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 11:05 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 11:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 11:35 | 5.19 | 5.19 | 5.19 | 5.19 | 10.0K |
| 11:50 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 12:10 | 5.20 | 5.20 | 5.20 | 5.20 | 3.0K |
| 12:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 12:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 12:45 | 5.20 | 5.20 | 5.20 | 5.20 | 7.1K |
| 12:55 | 5.23 | 5.24 | 5.23 | 5.24 | 15.0K |
| 13:00 | 5.19 | 5.23 | 5.19 | 5.23 | 7.5K |
| 13:05 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 13:10 | 5.24 | 5.24 | 5.24 | 5.24 | 10.4K |
| 13:15 | 5.24 | 5.24 | 5.24 | 5.24 | 9.9K |
| 13:20 | 5.25 | 5.25 | 5.25 | 5.25 | 27.0K |
| 13:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 16:25 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |