8.57
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0K |
| 09:40 | 5.42 | 5.65 | 5.42 | 5.65 | 5.1K |
| 09:45 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0K |
| 09:50 | 5.45 | 5.63 | 5.45 | 5.63 | 2.0K |
| 09:55 | 5.63 | 5.63 | 5.62 | 5.62 | 0.0K |
| 10:00 | 5.47 | 5.60 | 5.47 | 5.60 | 0.0K |
| 10:05 | 5.60 | 5.60 | 5.47 | 5.47 | 0.0K |
| 10:10 | 5.60 | 5.60 | 5.47 | 5.59 | 0.5K |
| 10:20 | 5.48 | 5.48 | 5.48 | 5.48 | 0.5K |
| 10:25 | 5.48 | 5.59 | 5.47 | 5.47 | 1.6K |
| 10:35 | 5.57 | 5.57 | 5.57 | 5.57 | 0.1K |
| 10:40 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0K |
| 11:00 | 5.55 | 5.55 | 5.55 | 5.55 | 10.0K |
| 11:05 | 5.48 | 5.55 | 5.41 | 5.41 | 109.5K |
| 11:10 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0K |
| 11:15 | 5.46 | 5.46 | 5.46 | 5.46 | 18.0K |
| 11:20 | 5.46 | 5.46 | 5.46 | 5.46 | 2.0K |
| 11:25 | 5.45 | 5.45 | 5.45 | 5.45 | 0.6K |
| 11:30 | 5.45 | 5.45 | 5.45 | 5.45 | 10.4K |
| 11:35 | 5.45 | 5.45 | 5.45 | 5.45 | 301.6K |
| 11:40 | 5.44 | 5.44 | 5.44 | 5.44 | 1.3K |
| 11:45 | 5.43 | 5.49 | 5.43 | 5.49 | 3.7K |
| 11:50 | 5.48 | 5.48 | 5.48 | 5.48 | 0.1K |
| 12:00 | 5.44 | 5.48 | 5.44 | 5.48 | 6.0K |
| 12:10 | 5.48 | 5.48 | 5.48 | 5.48 | 2.5K |
| 12:15 | 5.44 | 5.46 | 5.41 | 5.46 | 114.0K |
| 12:20 | 5.46 | 5.46 | 5.41 | 5.46 | 30.0K |
| 12:25 | 5.46 | 5.46 | 5.46 | 5.46 | 0.5K |
| 12:30 | 5.45 | 5.45 | 5.45 | 5.45 | 5.0K |
| 13:00 | 5.46 | 5.46 | 5.46 | 5.46 | 1.2K |
| 13:20 | 5.42 | 5.42 | 5.42 | 5.42 | 0.4K |
| 13:30 | 5.42 | 5.42 | 5.42 | 5.42 | 0.1K |
| 13:35 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |
| 13:40 | 5.44 | 5.44 | 5.42 | 5.42 | 0.3K |
| 13:50 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0K |
| 14:00 | 5.42 | 5.42 | 5.42 | 5.42 | 2.5K |
| 14:10 | 5.45 | 5.45 | 5.45 | 5.45 | 2.0K |
| 14:20 | 5.40 | 5.40 | 5.39 | 5.40 | 81.3K |
| 14:25 | 5.40 | 5.40 | 5.31 | 5.31 | 43.3K |
| 14:30 | 5.38 | 5.38 | 5.38 | 5.38 | 5.0K |
| 14:35 | 5.39 | 5.40 | 5.39 | 5.40 | 38.1K |
| 14:40 | 5.40 | 5.40 | 5.40 | 5.40 | 23.8K |
| 14:45 | 5.40 | 5.40 | 5.40 | 5.40 | 2.1K |
| 14:50 | 5.39 | 5.39 | 5.39 | 5.39 | 0.7K |
| 14:55 | 5.39 | 5.39 | 5.39 | 5.39 | 48.7K |
| 15:00 | 5.38 | 5.38 | 5.35 | 5.35 | 70.4K |
| 15:05 | 5.35 | 5.35 | 5.34 | 5.34 | 29.6K |
| 15:10 | 5.39 | 5.39 | 5.30 | 5.36 | 83.7K |
| 15:15 | 5.32 | 5.36 | 5.32 | 5.36 | 1.0K |
| 15:20 | 5.36 | 5.36 | 5.36 | 5.36 | 0.2K |
| 15:25 | 5.38 | 5.38 | 5.36 | 5.38 | 29.1K |
| 16:25 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0K |