8.57
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0K |
| 09:45 | 5.64 | 5.64 | 5.64 | 5.64 | 0.5K |
| 09:55 | 5.55 | 5.60 | 5.55 | 5.60 | 3.5K |
| 10:05 | 5.55 | 5.58 | 5.55 | 5.58 | 0.1K |
| 10:10 | 5.55 | 5.55 | 5.55 | 5.55 | 1.3K |
| 10:15 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0K |
| 10:20 | 5.56 | 5.58 | 5.56 | 5.58 | 2.4K |
| 11:00 | 5.58 | 5.58 | 5.58 | 5.58 | 1.0K |
| 11:10 | 5.60 | 5.60 | 5.60 | 5.60 | 5.0K |
| 11:15 | 5.60 | 5.60 | 5.60 | 5.60 | 1.5K |
| 11:20 | 5.63 | 5.63 | 5.63 | 5.63 | 1.0K |
| 11:25 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 11:40 | 5.63 | 5.63 | 5.63 | 5.63 | 1.0K |
| 11:45 | 5.63 | 5.63 | 5.60 | 5.61 | 17.3K |
| 11:50 | 5.61 | 5.61 | 5.61 | 5.61 | 0.4K |
| 12:10 | 5.61 | 5.61 | 5.61 | 5.61 | 17.3K |
| 12:15 | 5.62 | 5.62 | 5.60 | 5.60 | 3.6K |
| 12:25 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0K |
| 12:35 | 5.60 | 5.60 | 5.60 | 5.60 | 5.0K |
| 12:45 | 5.58 | 5.62 | 5.58 | 5.62 | 3.0K |
| 13:40 | 5.61 | 5.61 | 5.61 | 5.61 | 2.0K |
| 13:50 | 5.61 | 5.61 | 5.59 | 5.59 | 0.2K |
| 13:55 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0K |
| 14:05 | 5.59 | 5.59 | 5.59 | 5.59 | 0.7K |
| 14:10 | 5.62 | 5.62 | 5.62 | 5.62 | 5.0K |
| 14:30 | 5.62 | 5.62 | 5.62 | 5.62 | 0.2K |
| 14:35 | 5.59 | 5.59 | 5.59 | 5.59 | 0.8K |
| 14:45 | 5.61 | 5.61 | 5.61 | 5.61 | 0.1K |
| 14:55 | 5.61 | 5.61 | 5.61 | 5.61 | 0.5K |
| 15:00 | 5.58 | 5.58 | 5.58 | 5.58 | 4.7K |
| 15:05 | 5.59 | 5.59 | 5.59 | 5.59 | 1.5K |
| 15:20 | 5.61 | 5.61 | 5.61 | 5.61 | 10.0K |
| 15:25 | 5.61 | 5.61 | 5.61 | 5.61 | 1.5K |
| 16:25 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |