8.57
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.84 | 5.85 | 5.79 | 5.85 | 66.2K |
| 09:35 | 5.89 | 5.89 | 5.85 | 5.86 | 16.2K |
| 09:40 | 5.86 | 5.95 | 5.85 | 5.95 | 72.4K |
| 09:45 | 5.95 | 5.95 | 5.95 | 5.95 | 59.9K |
| 09:50 | 5.88 | 5.93 | 5.88 | 5.89 | 2.5K |
| 09:55 | 5.89 | 5.89 | 5.88 | 5.88 | 0.6K |
| 10:00 | 5.89 | 5.91 | 5.89 | 5.91 | 6.0K |
| 10:05 | 5.91 | 5.95 | 5.91 | 5.95 | 26.4K |
| 10:10 | 5.95 | 5.95 | 5.95 | 5.95 | 11.2K |
| 10:15 | 5.92 | 5.92 | 5.90 | 5.90 | 12.7K |
| 10:20 | 5.85 | 5.85 | 5.85 | 5.85 | 12.5K |
| 10:25 | 5.85 | 5.85 | 5.80 | 5.80 | 30.0K |
| 10:30 | 5.81 | 5.81 | 5.80 | 5.80 | 17.7K |
| 10:35 | 5.76 | 5.76 | 5.75 | 5.75 | 107.2K |
| 10:40 | 5.79 | 5.80 | 5.79 | 5.80 | 117.3K |
| 10:45 | 5.81 | 5.81 | 5.81 | 5.81 | 0.5K |
| 10:50 | 5.81 | 5.81 | 5.81 | 5.81 | 12.0K |
| 10:55 | 5.80 | 5.81 | 5.80 | 5.81 | 5.0K |
| 11:00 | 5.81 | 5.81 | 5.81 | 5.81 | 7.0K |
| 11:05 | 5.81 | 5.81 | 5.81 | 5.81 | 10.0K |
| 11:10 | 5.80 | 5.80 | 5.80 | 5.80 | 6.9K |
| 11:15 | 5.80 | 5.80 | 5.80 | 5.80 | 3.2K |
| 11:20 | 5.81 | 5.81 | 5.81 | 5.81 | 5.0K |
| 11:25 | 5.81 | 5.81 | 5.81 | 5.81 | 0.1K |
| 11:30 | 5.80 | 5.80 | 5.80 | 5.80 | 0.5K |
| 11:35 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0K |
| 11:40 | 5.81 | 5.81 | 5.81 | 5.81 | 26.3K |
| 11:45 | 5.82 | 5.82 | 5.82 | 5.82 | 10.0K |
| 11:50 | 5.82 | 5.82 | 5.82 | 5.82 | 1.0K |
| 11:55 | 5.82 | 5.82 | 5.82 | 5.82 | 36.2K |
| 12:00 | 5.84 | 5.85 | 5.84 | 5.85 | 82.8K |
| 12:05 | 5.85 | 5.90 | 5.85 | 5.90 | 146.6K |
| 12:20 | 5.85 | 5.88 | 5.80 | 5.88 | 76.6K |
| 12:30 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |
| 12:35 | 5.84 | 5.84 | 5.81 | 5.81 | 0.0K |
| 12:40 | 5.80 | 5.80 | 5.79 | 5.79 | 29.1K |
| 12:45 | 5.80 | 5.80 | 5.80 | 5.80 | 7.5K |
| 12:50 | 5.84 | 5.84 | 5.80 | 5.80 | 10.1K |
| 12:55 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0K |
| 13:00 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0K |
| 13:15 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0K |
| 13:20 | 5.84 | 5.84 | 5.84 | 5.84 | 2.5K |
| 13:30 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0K |
| 13:40 | 5.84 | 5.84 | 5.84 | 5.84 | 1.5K |
| 13:45 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0K |
| 13:50 | 5.78 | 5.78 | 5.78 | 5.78 | 30.0K |
| 13:55 | 5.79 | 5.84 | 5.79 | 5.84 | 1.0K |
| 14:10 | 5.83 | 5.83 | 5.80 | 5.83 | 3.0K |
| 14:15 | 5.83 | 5.83 | 5.83 | 5.83 | 1.5K |
| 14:20 | 5.83 | 5.83 | 5.80 | 5.80 | 51.0K |
| 14:25 | 5.80 | 5.80 | 5.75 | 5.75 | 125.8K |
| 14:30 | 5.76 | 5.79 | 5.76 | 5.79 | 10.5K |
| 14:35 | 5.80 | 5.81 | 5.80 | 5.81 | 20.0K |
| 14:40 | 5.82 | 5.82 | 5.82 | 5.82 | 10.0K |
| 14:45 | 5.82 | 5.83 | 5.82 | 5.83 | 15.0K |
| 14:50 | 5.84 | 5.84 | 5.84 | 5.84 | 20.0K |
| 14:55 | 5.84 | 5.84 | 5.81 | 5.81 | 3.2K |
| 15:10 | 5.83 | 5.84 | 5.83 | 5.84 | 4.9K |
| 15:15 | 5.83 | 5.84 | 5.78 | 5.84 | 63.5K |
| 15:20 | 5.83 | 5.83 | 5.78 | 5.78 | 10.0K |
| 15:25 | 5.80 | 5.84 | 5.80 | 5.84 | 50.0K |
| 16:25 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0K |