8.57
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 6.05 | 6.05 | 5.91 | 6.05 | 3.4K |
| 09:35 | 6.03 | 6.03 | 6.03 | 6.03 | 2.2K |
| 09:40 | 6.03 | 6.05 | 6.03 | 6.05 | 1.2K |
| 09:45 | 6.03 | 6.03 | 6.00 | 6.00 | 11.0K |
| 09:55 | 6.00 | 6.03 | 6.00 | 6.03 | 15.3K |
| 10:00 | 6.03 | 6.05 | 6.03 | 6.05 | 3.0K |
| 10:05 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0K |
| 10:10 | 6.03 | 6.03 | 6.03 | 6.03 | 22.6K |
| 10:15 | 6.03 | 6.03 | 6.03 | 6.03 | 13.3K |
| 10:20 | 6.03 | 6.03 | 6.02 | 6.02 | 45.2K |
| 10:25 | 6.05 | 6.05 | 6.05 | 6.05 | 2.0K |
| 10:30 | 6.02 | 6.05 | 6.02 | 6.02 | 0.7K |
| 10:35 | 6.02 | 6.02 | 5.95 | 5.95 | 111.0K |
| 10:40 | 5.95 | 6.00 | 5.95 | 6.00 | 201.9K |
| 10:45 | 6.02 | 6.02 | 6.02 | 6.02 | 0.4K |
| 10:50 | 6.03 | 6.04 | 6.02 | 6.03 | 33.1K |
| 10:55 | 5.97 | 6.00 | 5.97 | 6.00 | 35.1K |
| 11:00 | 6.00 | 6.00 | 6.00 | 6.00 | 19.1K |
| 11:05 | 6.00 | 6.00 | 6.00 | 6.00 | 30.8K |
| 11:10 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 11:20 | 6.00 | 6.00 | 6.00 | 6.00 | 21.5K |
| 11:25 | 5.95 | 5.95 | 5.95 | 5.95 | 5.0K |
| 11:30 | 5.99 | 5.99 | 5.99 | 5.99 | 7.3K |
| 11:35 | 6.00 | 6.00 | 5.95 | 5.95 | 33.9K |
| 11:40 | 5.95 | 5.95 | 5.90 | 5.90 | 91.2K |
| 11:50 | 5.95 | 5.99 | 5.95 | 5.97 | 22.4K |
| 11:55 | 5.90 | 5.90 | 5.90 | 5.90 | 5.0K |
| 12:00 | 5.90 | 5.90 | 5.90 | 5.90 | 9.8K |
| 12:05 | 5.90 | 5.90 | 5.90 | 5.90 | 2.7K |
| 12:10 | 5.91 | 5.91 | 5.91 | 5.91 | 1.4K |
| 12:15 | 5.91 | 5.91 | 5.91 | 5.91 | 1.0K |
| 12:20 | 5.91 | 5.91 | 5.90 | 5.90 | 3.6K |
| 12:25 | 5.91 | 5.94 | 5.91 | 5.91 | 10.0K |
| 12:30 | 5.90 | 5.90 | 5.90 | 5.90 | 0.5K |
| 12:35 | 5.91 | 5.91 | 5.91 | 5.91 | 1.5K |
| 12:40 | 5.94 | 5.94 | 5.94 | 5.94 | 3.5K |
| 12:45 | 5.94 | 5.94 | 5.94 | 5.94 | 7.5K |
| 12:50 | 5.95 | 5.95 | 5.95 | 5.95 | 13.0K |
| 13:00 | 5.95 | 5.98 | 5.95 | 5.98 | 1.5K |
| 13:05 | 5.98 | 5.98 | 5.98 | 5.98 | 21.5K |
| 13:10 | 5.98 | 5.98 | 5.98 | 5.98 | 1.0K |
| 13:15 | 5.99 | 5.99 | 5.96 | 5.96 | 6.0K |
| 13:20 | 5.98 | 5.98 | 5.97 | 5.97 | 1.0K |
| 13:30 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 13:40 | 5.98 | 5.98 | 5.98 | 5.98 | 1.0K |
| 13:45 | 5.98 | 5.98 | 5.98 | 5.98 | 0.1K |
| 13:50 | 5.97 | 5.97 | 5.97 | 5.97 | 0.5K |
| 13:55 | 5.97 | 5.97 | 5.97 | 5.97 | 0.2K |
| 14:00 | 5.97 | 5.97 | 5.97 | 5.97 | 1.5K |
| 14:15 | 5.98 | 5.98 | 5.97 | 5.97 | 4.1K |
| 14:20 | 5.97 | 5.98 | 5.96 | 5.98 | 2.6K |
| 14:25 | 5.98 | 5.98 | 5.98 | 5.98 | 2.5K |
| 14:30 | 5.98 | 5.98 | 5.96 | 5.96 | 14.5K |
| 14:35 | 5.98 | 5.98 | 5.97 | 5.97 | 0.5K |
| 14:40 | 5.97 | 5.97 | 5.97 | 5.97 | 6.0K |
| 14:45 | 5.97 | 6.00 | 5.97 | 6.00 | 47.1K |
| 14:50 | 6.00 | 6.04 | 6.00 | 6.04 | 4.5K |
| 14:55 | 6.04 | 6.04 | 6.04 | 6.04 | 1.9K |
| 15:00 | 6.04 | 6.04 | 6.04 | 6.04 | 4.4K |
| 15:05 | 6.05 | 6.05 | 6.04 | 6.05 | 8.0K |
| 15:10 | 6.04 | 6.05 | 6.04 | 6.04 | 7.9K |
| 15:15 | 6.04 | 6.05 | 6.04 | 6.04 | 7.8K |
| 15:20 | 6.05 | 6.05 | 6.00 | 6.00 | 101.8K |
| 15:25 | 5.99 | 6.04 | 5.98 | 6.04 | 22.8K |
| 16:25 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0K |