138.17
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 140.00 | 141.43 | 140.00 | 140.50 | 351.3K |
| 09:35 | 140.15 | 140.50 | 139.21 | 139.60 | 233.0K |
| 09:40 | 139.60 | 139.75 | 139.00 | 139.32 | 192.2K |
| 09:45 | 139.50 | 140.45 | 139.32 | 140.30 | 108.3K |
| 09:50 | 140.25 | 140.35 | 139.25 | 139.25 | 94.1K |
| 09:55 | 139.35 | 139.89 | 139.30 | 139.89 | 58.4K |
| 10:00 | 139.50 | 139.99 | 139.45 | 139.84 | 64.2K |
| 10:05 | 139.50 | 139.80 | 139.22 | 139.22 | 83.3K |
| 10:10 | 139.05 | 139.60 | 139.00 | 139.60 | 311.4K |
| 10:15 | 139.55 | 140.15 | 139.50 | 140.13 | 736.0K |
| 10:20 | 140.13 | 140.13 | 139.70 | 139.75 | 86.2K |
| 10:25 | 139.75 | 139.85 | 139.65 | 139.85 | 14.9K |
| 10:30 | 139.77 | 139.77 | 139.61 | 139.70 | 51.5K |
| 10:35 | 139.55 | 139.55 | 139.20 | 139.25 | 45.2K |
| 10:40 | 139.25 | 139.25 | 138.98 | 139.00 | 88.3K |
| 10:45 | 138.91 | 138.91 | 138.50 | 138.50 | 63.0K |
| 10:50 | 138.50 | 139.00 | 138.50 | 138.89 | 22.5K |
| 10:55 | 138.90 | 139.50 | 138.82 | 139.05 | 46.3K |
| 11:00 | 139.20 | 139.69 | 139.00 | 139.02 | 57.7K |
| 11:05 | 139.00 | 139.48 | 139.00 | 139.30 | 23.1K |
| 11:10 | 139.30 | 139.67 | 139.01 | 139.50 | 37.9K |
| 11:15 | 139.50 | 139.50 | 139.03 | 139.10 | 22.0K |
| 11:20 | 139.50 | 139.50 | 139.10 | 139.10 | 4.9K |
| 11:25 | 139.15 | 139.49 | 139.12 | 139.44 | 12.8K |
| 11:30 | 139.45 | 139.60 | 139.01 | 139.35 | 9.1K |
| 11:35 | 139.48 | 139.48 | 139.13 | 139.45 | 7.4K |
| 11:40 | 139.49 | 139.60 | 139.17 | 139.59 | 32.0K |
| 11:45 | 139.50 | 139.75 | 139.50 | 139.75 | 13.1K |
| 11:50 | 139.50 | 139.80 | 139.50 | 139.75 | 20.2K |
| 11:55 | 139.75 | 140.00 | 139.52 | 139.90 | 171.5K |
| 12:00 | 139.75 | 139.80 | 139.68 | 139.70 | 12.9K |
| 12:05 | 139.68 | 139.69 | 139.40 | 139.50 | 34.6K |
| 12:10 | 139.65 | 139.69 | 139.50 | 139.60 | 3.3K |
| 12:15 | 139.65 | 139.65 | 139.30 | 139.40 | 55.5K |
| 12:20 | 139.40 | 139.40 | 139.25 | 139.25 | 1.7K |
| 12:25 | 139.35 | 139.39 | 139.22 | 139.22 | 8.1K |
| 12:30 | 139.40 | 140.00 | 139.40 | 140.00 | 41.1K |
| 12:35 | 140.00 | 140.00 | 139.60 | 139.98 | 183.3K |
| 12:40 | 139.61 | 140.00 | 139.56 | 139.74 | 38.0K |
| 12:45 | 139.50 | 139.50 | 139.31 | 139.50 | 34.4K |
| 12:50 | 139.31 | 139.50 | 139.31 | 139.50 | 11.1K |
| 12:55 | 139.50 | 139.80 | 139.50 | 139.75 | 13.7K |
| 13:00 | 139.75 | 139.75 | 139.35 | 139.35 | 9.1K |
| 13:05 | 139.50 | 139.50 | 139.35 | 139.48 | 2.9K |
| 13:10 | 139.49 | 139.50 | 139.31 | 139.31 | 6.6K |
| 13:15 | 139.31 | 139.50 | 138.50 | 139.50 | 99.8K |
| 13:20 | 139.40 | 139.45 | 139.01 | 139.25 | 6.2K |
| 13:25 | 139.25 | 139.39 | 139.25 | 139.39 | 1.2K |
| 13:30 | 139.39 | 139.39 | 139.25 | 139.25 | 8.3K |
| 13:35 | 139.25 | 139.39 | 139.25 | 139.30 | 2.2K |
| 13:40 | 139.38 | 140.00 | 139.38 | 139.89 | 167.3K |
| 13:45 | 139.50 | 140.00 | 139.50 | 139.75 | 63.2K |
| 13:50 | 139.74 | 139.75 | 139.50 | 139.51 | 17.3K |
| 13:55 | 139.70 | 139.85 | 139.50 | 139.50 | 19.2K |
| 14:00 | 139.51 | 139.51 | 139.30 | 139.40 | 16.3K |
| 14:05 | 139.50 | 139.50 | 139.00 | 139.05 | 67.3K |
| 14:10 | 139.31 | 139.53 | 139.19 | 139.53 | 36.6K |
| 14:15 | 139.68 | 139.78 | 139.40 | 139.53 | 36.5K |
| 14:20 | 139.60 | 139.85 | 139.55 | 139.60 | 29.3K |
| 14:25 | 139.80 | 140.20 | 139.80 | 140.00 | 452.7K |
| 14:30 | 140.00 | 140.00 | 139.00 | 139.40 | 326.4K |
| 14:35 | 139.25 | 139.64 | 139.25 | 139.50 | 30.7K |
| 14:40 | 139.50 | 139.50 | 139.40 | 139.40 | 11.7K |
| 14:45 | 139.27 | 139.50 | 138.00 | 138.20 | 404.4K |
| 14:50 | 138.01 | 138.50 | 138.01 | 138.48 | 30.6K |
| 14:55 | 138.37 | 138.37 | 137.00 | 137.50 | 210.9K |
| 15:00 | 137.00 | 137.88 | 136.00 | 136.59 | 267.8K |
| 15:05 | 136.00 | 136.85 | 135.50 | 135.50 | 479.4K |
| 15:10 | 135.50 | 136.70 | 134.90 | 136.70 | 344.4K |
| 15:15 | 136.70 | 137.28 | 136.20 | 136.80 | 131.8K |
| 15:20 | 137.00 | 137.50 | 136.82 | 137.20 | 201.6K |
| 15:25 | 137.20 | 137.70 | 136.80 | 137.05 | 202.8K |
| 16:25 | 136.42 | 136.42 | 136.42 | 136.42 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-30 | 140.50 | 141.10 | 137.01 | 138.17 | 3.9M |
| 2025-09-29 | 137.20 | 141.60 | 134.50 | 140.29 | 5.2M |
| 2025-09-26 | 136.50 | 139.20 | 136.40 | 137.06 | 3.9M |
| 2025-09-25 | 137.50 | 139.69 | 134.85 | 136.36 | 6.6M |
| 2025-09-24 | 139.90 | 141.43 | 134.90 | 136.42 | 7.2M |
| 2025-09-23 | 138.05 | 142.60 | 135.40 | 138.98 | 10.8M |
| 2025-09-22 | 133.40 | 138.20 | 131.60 | 136.25 | 5.6M |
| 2025-09-19 | 134.30 | 136.19 | 132.10 | 133.40 | 2.5M |
| 2025-09-18 | 133.51 | 135.30 | 132.75 | 133.50 | 2.7M |
| 2025-09-17 | 133.00 | 135.45 | 131.50 | 132.01 | 4.3M |
| 2025-09-16 | 131.35 | 134.00 | 131.11 | 132.25 | 3.0M |
| 2025-09-15 | 131.95 | 134.40 | 130.50 | 131.18 | 4.0M |
| 2025-09-12 | 132.67 | 133.00 | 130.15 | 131.13 | 3.2M |
| 2025-09-11 | 137.20 | 137.37 | 131.30 | 132.58 | 5.0M |
| 2025-09-10 | 132.11 | 139.99 | 132.11 | 134.95 | 16.5M |
| 2025-09-09 | 135.60 | 135.89 | 129.20 | 131.49 | 10.5M |
| 2025-09-08 | 122.00 | 133.64 | 121.80 | 133.18 | 24.7M |
| 2025-09-05 | 119.40 | 122.20 | 118.26 | 121.49 | 5.5M |
| 2025-09-04 | 120.00 | 121.10 | 117.52 | 119.39 | 5.1M |
| 2025-09-03 | 115.65 | 120.10 | 115.50 | 118.80 | 7.9M |
| 2025-09-02 | 115.01 | 115.99 | 114.95 | 115.36 | 0.6M |
| 2025-09-01 | 115.00 | 116.20 | 114.50 | 114.92 | 1.6M |
| 2025-08-29 | 115.25 | 116.50 | 114.00 | 114.59 | 3.2M |
| 2025-08-28 | 115.19 | 116.10 | 115.00 | 115.15 | 1.0M |
| 2025-08-27 | 116.95 | 117.17 | 115.25 | 115.61 | 0.6M |
| 2025-08-26 | 116.75 | 117.49 | 116.02 | 116.54 | 1.1M |
| 2025-08-25 | 117.00 | 118.00 | 115.85 | 116.34 | 1.4M |
| 2025-08-22 | 117.60 | 118.00 | 116.52 | 116.89 | 1.0M |
| 2025-08-21 | 118.50 | 119.00 | 115.70 | 116.93 | 2.1M |
| 2025-08-20 | 117.98 | 118.66 | 117.50 | 117.91 | 0.6M |
| 2025-08-19 | 118.45 | 120.49 | 117.00 | 117.32 | 2.0M |
| 2025-08-18 | 117.05 | 118.75 | 116.15 | 118.45 | 1.2M |
| 2025-08-15 | 118.35 | 119.19 | 116.50 | 117.03 | 1.3M |
| 2025-08-13 | 119.99 | 119.99 | 117.85 | 118.31 | 1.5M |
| 2025-08-12 | 121.50 | 121.50 | 118.80 | 119.16 | 1.8M |
| 2025-08-11 | 120.90 | 122.52 | 119.49 | 120.90 | 1.3M |
| 2025-08-08 | 123.50 | 125.70 | 120.12 | 121.42 | 5.5M |
| 2025-08-07 | 121.50 | 123.50 | 120.51 | 122.33 | 2.3M |
| 2025-08-06 | 121.18 | 122.25 | 120.70 | 121.31 | 1.6M |
| 2025-08-05 | 121.52 | 121.95 | 120.12 | 120.66 | 1.4M |
| 2025-08-04 | 125.00 | 126.00 | 120.90 | 121.52 | 6.6M |
| 2025-08-01 | 118.10 | 124.00 | 117.53 | 123.46 | 12.3M |
| 2025-07-31 | 116.60 | 120.25 | 116.60 | 117.96 | 8.4M |
| 2025-07-30 | 116.00 | 116.44 | 114.85 | 116.05 | 1.6M |
| 2025-07-29 | 117.51 | 118.25 | 115.52 | 115.98 | 1.0M |
| 2025-07-28 | 118.00 | 120.24 | 117.17 | 117.51 | 3.0M |
| 2025-07-25 | 115.87 | 116.90 | 115.87 | 116.43 | 1.2M |
| 2025-07-24 | 116.56 | 117.90 | 115.50 | 115.83 | 0.8M |
| 2025-07-23 | 116.00 | 119.00 | 116.00 | 116.46 | 3.4M |
| 2025-07-22 | 113.99 | 118.20 | 113.90 | 116.09 | 5.2M |
| 2025-07-21 | 115.12 | 115.55 | 113.12 | 113.68 | 1.8M |
| 2025-07-18 | 118.00 | 118.49 | 114.50 | 115.12 | 2.0M |
| 2025-07-17 | 117.28 | 119.59 | 116.40 | 117.97 | 2.4M |
| 2025-07-16 | 117.40 | 117.65 | 115.60 | 116.99 | 0.9M |
| 2025-07-15 | 118.16 | 118.89 | 116.12 | 116.55 | 1.4M |
| 2025-07-14 | 119.01 | 120.80 | 117.90 | 118.56 | 1.5M |
| 2025-07-11 | 119.99 | 120.50 | 119.25 | 119.64 | 0.9M |
| 2025-07-10 | 119.45 | 120.21 | 119.02 | 119.30 | 0.9M |
| 2025-07-09 | 120.50 | 121.20 | 119.25 | 119.34 | 1.9M |
| 2025-07-08 | 121.16 | 122.90 | 120.00 | 120.69 | 2.6M |
| 2025-07-07 | 121.20 | 121.98 | 119.80 | 121.09 | 2.2M |
| 2025-07-04 | 121.01 | 121.50 | 119.62 | 120.84 | 1.6M |
| 2025-07-03 | 122.50 | 122.70 | 119.50 | 120.96 | 3.1M |
| 2025-07-02 | 118.00 | 123.50 | 117.52 | 121.43 | 8.2M |
| 2025-07-01 | 116.90 | 119.00 | 116.51 | 117.85 | 3.5M |
| 2025-06-30 | 118.00 | 118.99 | 116.20 | 116.71 | 2.5M |
| 2025-06-27 | 115.30 | 117.65 | 114.65 | 115.11 | 3.6M |
| 2025-06-26 | 116.50 | 118.00 | 113.50 | 114.09 | 3.9M |
| 2025-06-25 | 118.90 | 119.00 | 115.91 | 116.38 | 2.0M |
| 2025-06-24 | 115.00 | 119.00 | 114.00 | 118.26 | 3.7M |
| 2025-06-23 | 110.20 | 114.50 | 105.00 | 108.67 | 3.0M |
| 2025-06-20 | 115.02 | 116.90 | 114.51 | 115.66 | 1.3M |
| 2025-06-19 | 117.49 | 119.00 | 114.50 | 114.81 | 2.0M |
| 2025-06-18 | 116.70 | 116.97 | 114.40 | 114.99 | 2.3M |
| 2025-06-17 | 116.60 | 118.25 | 116.00 | 116.65 | 1.9M |
| 2025-06-16 | 115.03 | 117.85 | 115.00 | 117.29 | 2.8M |
| 2025-06-13 | 115.00 | 116.50 | 107.50 | 114.70 | 2.4M |
| 2025-06-12 | 120.39 | 121.63 | 117.23 | 117.79 | 4.0M |
| 2025-06-11 | 117.01 | 121.10 | 117.00 | 119.67 | 4.4M |
| 2025-06-10 | 118.49 | 118.49 | 115.67 | 116.26 | 1.4M |
| 2025-06-05 | 118.00 | 118.90 | 116.84 | 117.18 | 1.1M |
| 2025-06-04 | 116.24 | 121.20 | 116.24 | 118.43 | 4.1M |
| 2025-06-03 | 116.05 | 116.99 | 115.11 | 116.30 | 0.8M |
| 2025-06-02 | 118.30 | 120.37 | 115.00 | 115.58 | 3.0M |
| 2025-05-30 | 117.50 | 118.89 | 116.95 | 117.13 | 1.8M |
| 2025-05-29 | 116.99 | 118.51 | 115.80 | 117.34 | 2.2M |
| 2025-05-27 | 115.00 | 117.65 | 114.12 | 116.23 | 2.3M |
| 2025-05-26 | 118.80 | 118.80 | 113.20 | 114.87 | 3.6M |
| 2025-05-23 | 117.73 | 119.48 | 117.73 | 118.07 | 1.4M |
| 2025-05-22 | 120.50 | 121.18 | 117.01 | 117.73 | 3.1M |
| 2025-05-21 | 119.01 | 122.10 | 118.50 | 120.58 | 3.6M |
| 2025-05-20 | 120.90 | 120.90 | 118.40 | 118.86 | 1.5M |
| 2025-05-19 | 121.00 | 122.30 | 119.80 | 120.22 | 2.9M |
| 2025-05-16 | 122.00 | 122.10 | 119.50 | 119.90 | 3.4M |
| 2025-05-15 | 121.50 | 123.05 | 119.51 | 121.51 | 7.5M |
| 2025-05-14 | 123.00 | 123.50 | 120.65 | 121.48 | 6.5M |
| 2025-05-13 | 120.00 | 123.49 | 115.00 | 122.97 | 14.3M |
| 2025-05-12 | 122.63 | 122.63 | 122.63 | 122.63 | 2.2M |
| 2025-05-09 | 105.50 | 113.00 | 105.50 | 111.48 | 14.8M |
| 2025-05-08 | 119.00 | 121.99 | 105.77 | 105.79 | 12.6M |
| 2025-05-07 | 120.00 | 124.10 | 116.00 | 117.52 | 12.4M |
| 2025-05-06 | 125.00 | 126.00 | 122.30 | 123.82 | 6.2M |
| 2025-05-05 | 124.50 | 125.89 | 122.01 | 124.13 | 4.4M |
| 2025-05-02 | 128.00 | 130.87 | 124.75 | 125.47 | 10.9M |
| 2025-04-30 | 124.99 | 127.88 | 119.01 | 126.42 | 13.9M |
| 2025-04-29 | 118.40 | 126.97 | 118.05 | 125.97 | 12.3M |
| 2025-04-28 | 126.50 | 126.98 | 117.00 | 118.43 | 13.2M |
| 2025-04-25 | 123.00 | 124.39 | 116.00 | 122.71 | 13.3M |
| 2025-04-24 | 120.06 | 123.95 | 119.04 | 122.38 | 6.9M |
| 2025-04-23 | 125.50 | 125.50 | 121.20 | 123.10 | 6.7M |
| 2025-04-22 | 125.50 | 128.50 | 125.00 | 125.60 | 8.1M |
| 2025-04-21 | 118.10 | 125.88 | 118.00 | 125.14 | 28.8M |
| 2025-04-18 | 116.96 | 117.50 | 113.09 | 114.44 | 6.1M |
| 2025-04-17 | 112.17 | 116.30 | 110.65 | 115.81 | 3.9M |
| 2025-04-16 | 114.98 | 116.50 | 111.51 | 112.17 | 5.9M |
| 2025-04-15 | 112.10 | 116.00 | 112.00 | 114.06 | 10.2M |
| 2025-04-14 | 110.70 | 112.85 | 109.65 | 111.00 | 3.7M |
| 2025-04-11 | 111.98 | 113.71 | 110.12 | 110.58 | 3.2M |
| 2025-04-10 | 112.00 | 114.70 | 109.31 | 113.08 | 12.3M |
| 2025-04-09 | 108.01 | 110.00 | 107.06 | 107.91 | 1.5M |
| 2025-04-08 | 110.00 | 112.48 | 109.01 | 110.11 | 3.9M |
| 2025-04-07 | 105.00 | 110.00 | 100.37 | 107.21 | 5.4M |
| 2025-04-04 | 115.96 | 116.38 | 111.00 | 111.52 | 2.1M |
| 2025-04-03 | 112.70 | 117.20 | 110.43 | 115.96 | 8.3M |
| 2025-03-27 | 115.01 | 115.01 | 112.68 | 113.16 | 1.5M |
| 2025-03-26 | 118.00 | 118.00 | 114.00 | 114.83 | 7.9M |
| 2025-03-25 | 110.00 | 114.99 | 109.10 | 114.20 | 5.5M |
| 2025-03-24 | 112.99 | 116.25 | 109.45 | 110.33 | 6.3M |
| 2025-03-21 | 111.35 | 114.50 | 109.33 | 113.65 | 8.3M |
| 2025-03-20 | 109.00 | 112.49 | 109.00 | 111.20 | 7.7M |
| 2025-03-19 | 109.10 | 109.75 | 107.90 | 108.63 | 2.9M |
| 2025-03-18 | 110.88 | 111.90 | 109.11 | 109.50 | 3.4M |
| 2025-03-17 | 110.00 | 110.50 | 107.50 | 109.05 | 3.6M |
| 2025-03-14 | 110.80 | 111.51 | 108.01 | 109.00 | 3.8M |
| 2025-03-13 | 106.99 | 110.50 | 106.50 | 109.68 | 8.9M |
| 2025-03-12 | 107.75 | 108.40 | 105.32 | 106.27 | 4.2M |
| 2025-03-11 | 104.30 | 107.70 | 102.47 | 107.26 | 5.0M |
| 2025-03-10 | 106.00 | 106.49 | 102.00 | 104.87 | 3.6M |
| 2025-03-07 | 104.50 | 108.51 | 104.50 | 106.88 | 6.3M |
| 2025-03-06 | 96.06 | 104.90 | 96.06 | 104.28 | 11.5M |
| 2025-03-05 | 96.80 | 98.88 | 96.00 | 96.25 | 2.2M |
| 2025-03-04 | 94.77 | 97.61 | 93.70 | 96.59 | 2.6M |
| 2025-03-03 | 95.00 | 97.50 | 93.89 | 94.78 | 2.0M |
| 2025-02-28 | 93.69 | 97.41 | 93.50 | 94.81 | 7.7M |
| 2025-02-27 | 89.49 | 96.20 | 88.45 | 93.69 | 15.8M |
| 2025-02-26 | 88.88 | 90.40 | 87.90 | 89.14 | 4.7M |
| 2025-02-25 | 89.78 | 91.70 | 88.36 | 88.61 | 2.8M |
| 2025-02-24 | 88.55 | 89.50 | 87.51 | 89.21 | 1.5M |
| 2025-02-21 | 89.00 | 90.20 | 88.05 | 88.36 | 1.4M |
| 2025-02-20 | 87.03 | 89.45 | 86.60 | 88.47 | 2.6M |
| 2025-02-19 | 87.84 | 88.05 | 86.57 | 86.82 | 1.3M |
| 2025-02-18 | 86.48 | 87.75 | 86.10 | 87.17 | 1.2M |
| 2025-02-17 | 88.15 | 88.53 | 85.10 | 85.91 | 1.8M |
| 2025-02-14 | 90.05 | 92.00 | 87.10 | 88.17 | 2.8M |
| 2025-02-13 | 92.00 | 93.70 | 90.51 | 91.12 | 3.9M |
| 2025-02-12 | 92.20 | 93.00 | 91.00 | 91.79 | 2.6M |
| 2025-02-11 | 88.55 | 91.99 | 88.55 | 91.53 | 4.8M |
| 2025-02-10 | 87.50 | 89.50 | 86.30 | 88.20 | 2.6M |
| 2025-02-07 | 88.88 | 89.65 | 87.50 | 87.81 | 2.8M |
| 2025-02-06 | 90.98 | 90.98 | 87.06 | 88.07 | 4.1M |
| 2025-02-04 | 90.87 | 92.90 | 89.75 | 90.27 | 5.0M |
| 2025-02-03 | 93.50 | 93.50 | 89.75 | 90.87 | 2.6M |
| 2025-01-31 | 94.99 | 94.99 | 92.10 | 92.67 | 3.0M |
| 2025-01-30 | 91.10 | 94.88 | 90.75 | 94.26 | 7.9M |
| 2025-01-29 | 92.00 | 92.80 | 89.30 | 90.53 | 3.3M |
| 2025-01-28 | 94.00 | 95.00 | 89.91 | 91.73 | 6.0M |
| 2025-01-27 | 101.00 | 101.50 | 92.55 | 94.17 | 4.8M |
| 2025-01-24 | 95.50 | 102.85 | 95.50 | 99.60 | 8.7M |
| 2025-01-23 | 94.94 | 96.13 | 94.10 | 94.95 | 2.3M |
| 2025-01-22 | 97.35 | 98.70 | 93.57 | 94.12 | 2.4M |
| 2025-01-21 | 100.00 | 100.55 | 96.46 | 96.96 | 1.7M |
| 2025-01-20 | 100.00 | 102.85 | 98.40 | 99.25 | 2.6M |
| 2025-01-17 | 98.00 | 102.49 | 97.50 | 100.76 | 3.6M |
| 2025-01-16 | 100.40 | 101.00 | 97.61 | 98.20 | 1.2M |
| 2025-01-15 | 102.10 | 103.00 | 99.24 | 99.94 | 1.6M |
| 2025-01-14 | 102.00 | 103.80 | 99.50 | 101.75 | 4.8M |
| 2025-01-13 | 96.44 | 102.90 | 94.60 | 100.99 | 6.6M |
| 2025-01-10 | 95.51 | 96.98 | 93.35 | 95.87 | 4.0M |
| 2025-01-09 | 98.74 | 100.85 | 95.00 | 95.49 | 4.3M |
| 2025-01-08 | 100.55 | 104.19 | 97.07 | 99.48 | 6.1M |
| 2025-01-07 | 102.20 | 104.90 | 94.60 | 100.29 | 6.9M |
| 2025-01-06 | 110.25 | 111.00 | 101.00 | 102.03 | 8.3M |
| 2025-01-03 | 112.11 | 112.95 | 109.65 | 111.50 | 3.7M |
| 2025-01-02 | 113.10 | 113.90 | 111.50 | 112.50 | 5.9M |
| 2025-01-01 | 111.88 | 115.75 | 111.00 | 112.51 | 8.6M |