8.40
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 5.35 | 5.40 | 5.35 | 5.40 | 21.5K |
| 09:20 | 5.40 | 5.40 | 5.35 | 5.35 | 14.9K |
| 09:25 | 5.35 | 5.35 | 5.30 | 5.31 | 12.3K |
| 09:30 | 5.30 | 5.31 | 5.29 | 5.30 | 41.0K |
| 09:35 | 5.35 | 5.40 | 5.35 | 5.40 | 43.1K |
| 09:40 | 5.42 | 5.49 | 5.42 | 5.44 | 194.9K |
| 09:45 | 5.44 | 5.46 | 5.32 | 5.44 | 154.8K |
| 09:50 | 5.44 | 5.45 | 5.40 | 5.40 | 14.5K |
| 09:55 | 5.44 | 5.44 | 5.35 | 5.36 | 24.2K |
| 10:00 | 5.36 | 5.39 | 5.35 | 5.39 | 161.0K |
| 10:05 | 5.36 | 5.36 | 5.36 | 5.36 | 8.8K |
| 10:10 | 5.36 | 5.39 | 5.36 | 5.39 | 2.5K |
| 10:15 | 5.33 | 5.39 | 5.33 | 5.39 | 10.0K |
| 10:20 | 5.33 | 5.35 | 5.30 | 5.30 | 105.7K |
| 10:25 | 5.31 | 5.35 | 5.30 | 5.30 | 36.4K |
| 10:30 | 5.34 | 5.35 | 5.30 | 5.35 | 15.4K |
| 10:35 | 5.33 | 5.35 | 5.30 | 5.30 | 2.6K |
| 10:40 | 5.30 | 5.30 | 5.30 | 5.30 | 14.8K |
| 10:50 | 5.35 | 5.35 | 5.30 | 5.35 | 11.7K |
| 10:55 | 5.35 | 5.35 | 5.35 | 5.35 | 2.2K |
| 11:00 | 5.37 | 5.40 | 5.37 | 5.40 | 64.7K |
| 11:05 | 5.40 | 5.40 | 5.40 | 5.40 | 18.6K |
| 11:10 | 5.40 | 5.40 | 5.32 | 5.32 | 112.3K |
| 11:15 | 5.21 | 5.25 | 5.21 | 5.25 | 150.5K |
| 11:20 | 5.38 | 5.40 | 5.25 | 5.35 | 67.1K |
| 11:25 | 5.30 | 5.36 | 5.25 | 5.36 | 72.2K |
| 11:30 | 5.35 | 5.38 | 5.35 | 5.35 | 31.4K |
| 11:35 | 5.35 | 5.35 | 5.35 | 5.35 | 26.0K |
| 11:40 | 5.35 | 5.36 | 5.35 | 5.35 | 20.5K |
| 11:45 | 5.31 | 5.31 | 5.31 | 5.31 | 0.2K |
| 11:50 | 5.31 | 5.36 | 5.31 | 5.36 | 27.0K |
| 11:55 | 5.35 | 5.35 | 5.35 | 5.35 | 8.5K |
| 14:30 | 5.30 | 5.30 | 5.25 | 5.25 | 2.5K |
| 14:35 | 5.26 | 5.32 | 5.26 | 5.32 | 7.6K |
| 14:40 | 5.30 | 5.31 | 5.30 | 5.31 | 50.0K |
| 14:45 | 5.31 | 5.33 | 5.30 | 5.30 | 26.0K |
| 14:50 | 5.30 | 5.34 | 5.30 | 5.34 | 18.0K |
| 15:00 | 5.34 | 5.35 | 5.34 | 5.35 | 16.5K |
| 15:05 | 5.35 | 5.35 | 5.35 | 5.35 | 14.1K |
| 15:10 | 5.35 | 5.35 | 5.35 | 5.35 | 58.8K |
| 15:15 | 5.35 | 5.36 | 5.31 | 5.36 | 43.1K |
| 15:20 | 5.33 | 5.35 | 5.33 | 5.35 | 66.5K |
| 15:25 | 5.35 | 5.36 | 5.33 | 5.33 | 40.0K |
| 15:30 | 5.33 | 5.35 | 5.33 | 5.33 | 73.0K |
| 15:35 | 5.33 | 5.36 | 5.33 | 5.35 | 28.2K |
| 15:40 | 5.35 | 5.36 | 5.35 | 5.35 | 143.5K |
| 15:45 | 5.35 | 5.37 | 5.32 | 5.32 | 27.2K |
| 15:50 | 5.33 | 5.35 | 5.33 | 5.35 | 10.7K |
| 15:55 | 5.30 | 5.30 | 5.27 | 5.27 | 13.8K |
| 16:00 | 5.27 | 5.30 | 5.26 | 5.30 | 34.5K |
| 16:05 | 5.30 | 5.33 | 5.30 | 5.30 | 15.9K |
| 16:10 | 5.29 | 5.30 | 5.25 | 5.25 | 14.3K |
| 16:15 | 5.28 | 5.29 | 5.28 | 5.29 | 6.9K |
| 16:20 | 5.27 | 5.27 | 5.22 | 5.23 | 64.3K |
| 16:25 | 5.23 | 5.24 | 5.21 | 5.21 | 100.5K |
| 17:10 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |