8.40
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 4.15 | 4.15 | 4.15 | 4.15 | 150.2K |
| 09:35 | 4.22 | 4.22 | 4.22 | 4.22 | 0.5K |
| 09:40 | 4.24 | 4.24 | 4.24 | 4.24 | 10.0K |
| 09:50 | 4.24 | 4.25 | 4.20 | 4.22 | 16.2K |
| 09:55 | 4.22 | 4.25 | 4.20 | 4.25 | 3.5K |
| 10:00 | 4.25 | 4.25 | 4.20 | 4.20 | 102.6K |
| 10:05 | 4.20 | 4.20 | 4.20 | 4.20 | 3.0K |
| 10:20 | 4.19 | 4.20 | 4.19 | 4.20 | 27.0K |
| 10:25 | 4.15 | 4.15 | 4.15 | 4.15 | 56.0K |
| 10:30 | 4.16 | 4.16 | 4.16 | 4.16 | 25.0K |
| 10:35 | 4.17 | 4.17 | 4.10 | 4.12 | 86.8K |
| 10:40 | 4.15 | 4.20 | 4.15 | 4.20 | 60.5K |
| 10:45 | 4.20 | 4.20 | 4.20 | 4.20 | 52.5K |
| 10:50 | 4.20 | 4.22 | 4.20 | 4.21 | 22.0K |
| 11:05 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0K |
| 11:10 | 4.19 | 4.19 | 4.19 | 4.19 | 1.0K |
| 11:45 | 4.19 | 4.20 | 4.19 | 4.20 | 107.0K |
| 12:25 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0K |
| 12:30 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
| 12:55 | 4.17 | 4.17 | 4.16 | 4.17 | 1.1K |
| 13:00 | 4.19 | 4.19 | 4.19 | 4.19 | 0.5K |
| 13:15 | 4.20 | 4.20 | 4.20 | 4.20 | 1.0K |
| 13:20 | 4.20 | 4.22 | 4.20 | 4.22 | 9.5K |
| 13:35 | 4.20 | 4.20 | 4.20 | 4.20 | 8.2K |
| 13:40 | 4.20 | 4.20 | 4.20 | 4.20 | 2.3K |
| 13:50 | 4.20 | 4.20 | 4.20 | 4.20 | 1.0K |
| 14:15 | 4.20 | 4.20 | 4.20 | 4.20 | 8.4K |
| 14:25 | 4.20 | 4.20 | 4.20 | 4.20 | 1.0K |
| 14:30 | 4.20 | 4.20 | 4.20 | 4.20 | 1.5K |
| 14:35 | 4.20 | 4.20 | 4.20 | 4.20 | 2.5K |
| 14:45 | 4.25 | 4.25 | 4.25 | 4.25 | 25.0K |
| 14:55 | 4.20 | 4.20 | 4.20 | 4.20 | 20.0K |
| 15:10 | 4.23 | 4.23 | 4.20 | 4.20 | 5.0K |
| 15:15 | 4.20 | 4.20 | 4.20 | 4.20 | 1.6K |
| 15:20 | 4.20 | 4.23 | 4.20 | 4.22 | 5.5K |
| 15:25 | 4.22 | 4.22 | 4.22 | 4.22 | 26.3K |
| 17:10 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0K |