72.18
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 101.95 | 101.95 | 99.45 | 100.60 | 0.0M |
| 2024-12-30 | 103.60 | 105.30 | 100.40 | 100.90 | 0.0M |
| 2024-12-27 | 99.70 | 107.00 | 98.35 | 103.10 | 0.0M |
| 2024-12-26 | 103.65 | 103.65 | 98.15 | 99.15 | 0.0M |
| 2024-12-24 | 104.60 | 104.60 | 100.15 | 101.60 | 0.0M |
| 2024-12-23 | 107.45 | 107.45 | 100.95 | 102.75 | 0.0M |
| 2024-12-20 | 108.55 | 108.55 | 102.00 | 103.40 | 0.0M |
| 2024-12-19 | 106.85 | 107.95 | 104.30 | 106.40 | 0.0M |
| 2024-12-18 | 104.30 | 108.75 | 104.30 | 106.05 | 0.0M |
| 2024-12-17 | 109.55 | 110.00 | 105.25 | 106.40 | 0.0M |
| 2024-12-16 | 109.85 | 111.10 | 106.05 | 108.05 | 0.0M |
| 2024-12-13 | 110.25 | 110.25 | 105.45 | 108.15 | 0.0M |
| 2024-12-12 | 110.25 | 110.80 | 107.20 | 107.40 | 0.0M |
| 2024-12-11 | 112.40 | 114.15 | 109.10 | 110.05 | 0.0M |
| 2024-12-10 | 111.30 | 112.30 | 109.50 | 110.40 | 0.0M |
| 2024-12-09 | 108.30 | 115.50 | 106.95 | 111.85 | 0.1M |
| 2024-12-06 | 105.65 | 111.00 | 105.65 | 108.95 | 0.0M |
| 2024-12-05 | 107.75 | 107.75 | 104.45 | 105.55 | 0.0M |
| 2024-12-04 | 107.05 | 110.85 | 105.00 | 105.80 | 0.0M |
| 2024-12-03 | 109.70 | 112.00 | 106.10 | 107.25 | 0.0M |
| 2024-12-02 | 109.10 | 109.10 | 105.15 | 107.55 | 0.0M |
| 2024-11-29 | 108.00 | 108.10 | 105.15 | 106.95 | 0.0M |
| 2024-11-28 | 103.95 | 108.25 | 102.70 | 106.85 | 0.0M |
| 2024-11-27 | 99.05 | 103.95 | 98.95 | 103.10 | 0.0M |
| 2024-11-26 | 99.00 | 99.90 | 97.75 | 99.00 | 0.0M |
| 2024-11-25 | 95.10 | 98.55 | 95.10 | 97.75 | 0.0M |
| 2024-11-22 | 97.95 | 98.50 | 94.85 | 95.40 | 0.0M |
| 2024-11-21 | 97.40 | 97.75 | 94.05 | 94.95 | 0.0M |
| 2024-11-19 | 95.80 | 100.00 | 95.80 | 96.85 | 0.0M |
| 2024-11-18 | 102.15 | 103.00 | 96.00 | 98.00 | 0.0M |
| 2024-11-14 | 96.50 | 102.95 | 96.50 | 99.60 | 0.0M |
| 2024-11-13 | 101.40 | 104.00 | 96.35 | 99.00 | 0.0M |
| 2024-11-12 | 103.90 | 105.80 | 101.25 | 101.40 | 0.0M |
| 2024-11-11 | 108.50 | 109.95 | 100.20 | 100.80 | 0.0M |
| 2024-11-08 | 111.30 | 112.00 | 105.05 | 105.45 | 0.0M |
| 2024-11-07 | 105.85 | 109.20 | 101.00 | 108.80 | 0.0M |
| 2024-11-06 | 102.00 | 105.70 | 102.00 | 104.45 | 0.0M |
| 2024-11-05 | 102.40 | 102.75 | 98.10 | 101.05 | 0.0M |
| 2024-11-04 | 104.50 | 104.50 | 101.00 | 101.45 | 0.0M |
| 2024-11-01 | 104.95 | 104.95 | 100.05 | 101.60 | 0.0M |
| 2024-10-31 | 101.40 | 101.50 | 96.50 | 100.40 | 0.0M |
| 2024-10-30 | 100.95 | 100.95 | 99.50 | 100.25 | 0.0M |
| 2024-10-29 | 99.60 | 99.90 | 96.40 | 97.50 | 0.0M |
| 2024-10-28 | 98.75 | 100.70 | 94.05 | 100.00 | 0.0M |
| 2024-10-25 | 97.20 | 100.00 | 95.30 | 96.20 | 0.0M |
| 2024-10-24 | 100.00 | 100.00 | 96.70 | 97.90 | 0.0M |
| 2024-10-23 | 97.15 | 101.85 | 94.00 | 101.70 | 0.0M |
| 2024-10-22 | 104.50 | 104.50 | 95.80 | 97.10 | 0.0M |
| 2024-10-21 | 103.20 | 105.50 | 100.00 | 100.80 | 0.0M |
| 2024-10-18 | 102.00 | 105.00 | 101.00 | 102.05 | 0.0M |
| 2024-10-17 | 103.40 | 104.95 | 102.50 | 103.05 | 0.0M |
| 2024-10-16 | 102.55 | 103.95 | 102.00 | 103.35 | 0.0M |
| 2024-10-15 | 102.30 | 104.00 | 102.30 | 102.55 | 0.0M |
| 2024-10-14 | 103.50 | 104.50 | 101.00 | 102.30 | 0.0M |
| 2024-10-11 | 102.00 | 103.80 | 99.35 | 103.00 | 0.0M |
| 2024-10-10 | 103.00 | 105.00 | 100.00 | 102.05 | 0.0M |
| 2024-10-09 | 102.00 | 106.00 | 98.50 | 101.15 | 0.0M |
| 2024-10-08 | 97.95 | 102.45 | 96.50 | 102.00 | 0.0M |
| 2024-10-07 | 100.20 | 103.00 | 97.30 | 97.60 | 0.0M |
| 2024-10-04 | 101.05 | 103.50 | 99.95 | 102.40 | 0.0M |
| 2024-10-03 | 102.00 | 105.00 | 100.00 | 100.90 | 0.0M |
| 2024-10-01 | 104.05 | 107.05 | 103.60 | 104.00 | 0.0M |
| 2024-09-30 | 108.90 | 108.90 | 103.05 | 105.80 | 0.0M |
| 2024-09-27 | 108.25 | 109.70 | 107.00 | 108.45 | 0.0M |
| 2024-09-26 | 110.90 | 110.90 | 106.00 | 106.35 | 0.0M |
| 2024-09-25 | 107.40 | 110.40 | 107.40 | 108.45 | 0.0M |
| 2024-09-24 | 115.95 | 115.95 | 109.00 | 110.40 | 0.0M |
| 2024-09-23 | 110.75 | 115.00 | 110.75 | 112.25 | 0.0M |
| 2024-09-20 | 108.60 | 112.00 | 106.10 | 110.75 | 0.0M |
| 2024-09-19 | 115.90 | 115.90 | 109.35 | 110.45 | 0.0M |
| 2024-09-18 | 117.00 | 117.00 | 112.00 | 113.00 | 0.0M |
| 2024-09-17 | 114.45 | 117.50 | 113.25 | 114.20 | 0.0M |
| 2024-09-16 | 110.50 | 113.00 | 110.00 | 112.20 | 0.0M |
| 2024-09-13 | 110.80 | 110.80 | 108.00 | 110.00 | 0.0M |
| 2024-09-12 | 113.20 | 113.20 | 110.05 | 110.20 | 0.0M |
| 2024-09-11 | 111.20 | 112.50 | 110.00 | 110.95 | 0.0M |
| 2024-09-10 | 109.00 | 111.80 | 107.70 | 109.00 | 0.0M |
| 2024-09-09 | 106.10 | 113.90 | 106.10 | 109.90 | 0.0M |
| 2024-09-06 | 111.30 | 113.95 | 110.80 | 111.05 | 0.0M |
| 2024-09-05 | 113.00 | 114.80 | 110.30 | 113.25 | 0.0M |
| 2024-09-04 | 113.00 | 114.50 | 111.00 | 111.35 | 0.0M |
| 2024-09-03 | 112.50 | 115.80 | 110.90 | 115.25 | 0.0M |
| 2024-09-02 | 114.50 | 114.50 | 111.15 | 112.15 | 0.0M |
| 2024-08-30 | 112.20 | 115.50 | 111.10 | 114.55 | 0.0M |
| 2024-08-29 | 117.00 | 118.00 | 111.55 | 112.20 | 0.0M |
| 2024-08-28 | 118.15 | 118.15 | 114.90 | 115.45 | 0.0M |
| 2024-08-27 | 119.00 | 119.35 | 116.00 | 116.35 | 0.0M |
| 2024-08-26 | 117.00 | 119.35 | 117.00 | 117.15 | 0.0M |
| 2024-08-23 | 119.85 | 120.75 | 116.10 | 116.65 | 0.0M |
| 2024-08-22 | 120.00 | 120.00 | 115.50 | 117.75 | 0.0M |
| 2024-08-21 | 123.95 | 123.95 | 117.00 | 118.25 | 0.0M |
| 2024-08-20 | 119.50 | 119.85 | 119.25 | 119.85 | 0.0M |
| 2024-08-19 | 111.25 | 114.15 | 111.00 | 114.15 | 0.0M |
| 2024-08-16 | 110.00 | 111.00 | 108.05 | 108.75 | 0.0M |
| 2024-08-14 | 104.20 | 109.35 | 100.35 | 108.40 | 0.0M |
| 2024-08-13 | 111.00 | 112.00 | 103.30 | 104.20 | 0.1M |
| 2024-08-12 | 107.85 | 110.50 | 106.25 | 108.70 | 0.1M |
| 2024-08-09 | 116.40 | 116.40 | 108.35 | 111.80 | 0.0M |
| 2024-08-08 | 117.15 | 118.65 | 113.05 | 114.05 | 0.0M |
| 2024-08-07 | 116.85 | 120.00 | 111.70 | 117.15 | 0.0M |
| 2024-08-06 | 110.55 | 116.95 | 110.30 | 114.35 | 0.2M |
| 2024-08-05 | 111.40 | 114.20 | 111.40 | 111.40 | 0.1M |
| 2024-08-02 | 117.25 | 120.95 | 117.25 | 117.25 | 0.1M |
| 2024-08-01 | 132.55 | 136.35 | 123.40 | 123.40 | 0.2M |
| 2024-07-31 | 123.16 | 132.78 | 123.16 | 129.86 | 0.8M |
| 2024-07-30 | 113.99 | 120.71 | 112.00 | 120.71 | 0.4M |
| 2024-07-29 | 106.00 | 109.74 | 105.80 | 109.74 | 0.2M |
| 2024-07-26 | 100.00 | 104.99 | 98.25 | 99.77 | 0.1M |
| 2024-07-25 | 102.89 | 106.03 | 101.00 | 101.46 | 0.0M |
| 2024-07-24 | 104.00 | 105.05 | 100.37 | 102.35 | 0.1M |
| 2024-07-23 | 100.89 | 104.25 | 91.00 | 101.40 | 0.2M |
| 2024-07-22 | 91.90 | 101.65 | 91.90 | 100.82 | 0.0M |
| 2024-07-19 | 100.44 | 100.44 | 93.74 | 94.20 | 0.1M |
| 2024-07-18 | 99.79 | 101.74 | 97.20 | 99.05 | 0.1M |
| 2024-07-16 | 100.78 | 102.80 | 97.10 | 97.70 | 0.1M |
| 2024-07-15 | 104.54 | 104.75 | 98.12 | 100.78 | 0.0M |
| 2024-07-12 | 104.51 | 108.00 | 99.06 | 102.49 | 0.3M |
| 2024-07-11 | 94.65 | 101.21 | 94.65 | 100.68 | 0.2M |
| 2024-07-10 | 96.40 | 96.40 | 89.55 | 92.01 | 0.0M |
| 2024-07-09 | 97.80 | 97.80 | 92.49 | 94.74 | 0.0M |
| 2024-07-08 | 99.00 | 100.10 | 94.16 | 94.36 | 0.0M |
| 2024-07-05 | 98.47 | 100.39 | 96.60 | 97.61 | 0.0M |
| 2024-07-04 | 92.36 | 97.50 | 92.20 | 96.08 | 0.1M |
| 2024-07-03 | 90.10 | 92.90 | 90.03 | 90.54 | 0.0M |
| 2024-07-02 | 90.54 | 91.77 | 88.94 | 90.87 | 0.0M |
| 2024-07-01 | 89.00 | 90.59 | 87.86 | 89.73 | 0.0M |
| 2024-06-28 | 92.32 | 92.80 | 87.01 | 87.93 | 0.0M |
| 2024-06-27 | 93.13 | 96.29 | 88.50 | 90.51 | 0.1M |
| 2024-06-26 | 94.20 | 98.05 | 94.14 | 95.03 | 0.0M |
| 2024-06-25 | 98.95 | 98.95 | 93.26 | 94.14 | 0.1M |
| 2024-06-24 | 92.99 | 98.05 | 90.57 | 97.01 | 0.0M |
| 2024-06-21 | 88.50 | 92.00 | 88.50 | 91.73 | 0.0M |
| 2024-06-20 | 87.80 | 89.14 | 86.66 | 88.25 | 0.0M |
| 2024-06-19 | 90.25 | 90.25 | 87.00 | 87.34 | 0.0M |
| 2024-06-18 | 90.10 | 92.39 | 88.00 | 88.85 | 0.0M |
| 2024-06-14 | 92.83 | 93.82 | 91.07 | 91.95 | 0.0M |
| 2024-06-13 | 89.85 | 94.99 | 89.85 | 92.83 | 0.1M |
| 2024-06-12 | 92.00 | 92.00 | 88.96 | 89.61 | 0.0M |
| 2024-06-11 | 86.60 | 90.93 | 86.19 | 88.02 | 0.0M |
| 2024-06-10 | 87.07 | 87.90 | 86.00 | 86.77 | 0.0M |
| 2024-06-07 | 82.00 | 86.30 | 82.00 | 85.36 | 0.0M |
| 2024-06-06 | 86.90 | 86.90 | 83.55 | 83.55 | 0.0M |
| 2024-06-05 | 80.00 | 84.15 | 74.71 | 82.84 | 0.0M |
| 2024-06-04 | 84.66 | 85.25 | 75.49 | 79.47 | 0.1M |
| 2024-06-03 | 85.90 | 87.17 | 83.00 | 83.87 | 0.0M |
| 2024-05-31 | 84.00 | 86.69 | 83.40 | 84.19 | 0.0M |
| 2024-05-30 | 89.05 | 89.05 | 85.00 | 85.30 | 0.0M |
| 2024-05-29 | 86.50 | 88.64 | 86.37 | 87.11 | 0.0M |
| 2024-05-28 | 89.00 | 89.45 | 86.41 | 87.12 | 0.0M |
| 2024-05-27 | 90.51 | 91.95 | 89.01 | 89.65 | 0.0M |
| 2024-05-24 | 93.97 | 94.26 | 90.50 | 91.05 | 0.0M |
| 2024-05-23 | 99.80 | 99.80 | 93.00 | 93.76 | 0.1M |
| 2024-05-22 | 92.51 | 96.25 | 92.10 | 94.08 | 0.0M |
| 2024-05-21 | 89.78 | 94.00 | 89.57 | 91.69 | 0.0M |
| 2024-05-18 | 90.00 | 90.80 | 89.00 | 90.45 | 0.0M |
| 2024-05-17 | 91.49 | 91.49 | 89.05 | 89.65 | 0.0M |
| 2024-05-16 | 90.26 | 93.00 | 89.50 | 90.12 | 0.0M |
| 2024-05-15 | 94.74 | 94.74 | 91.03 | 91.60 | 0.0M |
| 2024-05-14 | 91.99 | 93.77 | 90.35 | 92.88 | 0.0M |
| 2024-05-13 | 91.36 | 92.35 | 89.10 | 90.29 | 0.0M |
| 2024-05-10 | 88.01 | 90.45 | 87.60 | 89.38 | 0.0M |
| 2024-05-09 | 93.61 | 94.50 | 87.52 | 88.94 | 0.0M |
| 2024-05-08 | 91.75 | 94.46 | 90.50 | 91.77 | 0.0M |
| 2024-05-07 | 94.20 | 94.20 | 89.79 | 91.05 | 0.0M |
| 2024-05-06 | 98.50 | 98.50 | 89.00 | 91.95 | 0.0M |
| 2024-05-03 | 100.49 | 100.49 | 95.35 | 96.35 | 0.0M |
| 2024-05-02 | 90.03 | 99.96 | 90.03 | 98.54 | 0.1M |
| 2024-04-30 | 94.63 | 95.24 | 90.65 | 91.66 | 0.1M |
| 2024-04-29 | 98.00 | 98.00 | 93.30 | 93.55 | 0.0M |
| 2024-04-26 | 97.01 | 98.49 | 95.60 | 96.55 | 0.0M |
| 2024-04-25 | 100.89 | 100.89 | 94.99 | 96.38 | 0.0M |
| 2024-04-24 | 94.53 | 100.00 | 94.53 | 98.12 | 0.1M |
| 2024-04-23 | 99.63 | 106.80 | 94.15 | 95.17 | 0.2M |
| 2024-04-22 | 93.01 | 106.05 | 93.01 | 100.58 | 0.4M |
| 2024-04-19 | 84.14 | 91.87 | 81.90 | 89.21 | 0.3M |
| 2024-04-18 | 77.18 | 88.88 | 75.06 | 84.26 | 0.3M |
| 2024-04-16 | 72.00 | 78.70 | 72.00 | 75.70 | 0.0M |
| 2024-04-15 | 72.99 | 75.00 | 68.45 | 73.44 | 0.0M |
| 2024-04-12 | 77.42 | 77.42 | 73.05 | 73.58 | 0.1M |
| 2024-04-10 | 80.84 | 81.95 | 75.80 | 76.73 | 0.1M |
| 2024-04-09 | 69.01 | 81.50 | 69.01 | 79.93 | 0.2M |
| 2024-04-08 | 71.25 | 71.45 | 68.05 | 69.51 | 0.0M |
| 2024-04-05 | 70.36 | 74.35 | 69.80 | 71.46 | 0.0M |
| 2024-04-04 | 70.53 | 71.80 | 69.20 | 70.31 | 0.0M |
| 2024-04-03 | 71.70 | 71.70 | 69.05 | 69.15 | 0.1M |
| 2024-04-02 | 70.98 | 72.10 | 70.00 | 70.29 | 0.0M |
| 2024-04-01 | 68.97 | 71.55 | 64.06 | 69.28 | 0.1M |
| 2024-03-28 | 61.29 | 63.05 | 59.89 | 61.90 | 0.0M |
| 2024-03-27 | 63.36 | 63.36 | 60.28 | 60.38 | 0.0M |
| 2024-03-26 | 63.11 | 65.05 | 61.10 | 62.12 | 0.1M |
| 2024-03-22 | 55.01 | 66.85 | 55.01 | 63.36 | 0.1M |
| 2024-03-21 | 57.20 | 58.45 | 56.80 | 57.03 | 0.0M |
| 2024-03-20 | 57.04 | 58.26 | 56.45 | 57.15 | 0.0M |
| 2024-03-19 | 56.40 | 59.14 | 55.00 | 55.27 | 0.0M |
| 2024-03-18 | 55.97 | 57.37 | 54.94 | 56.19 | 0.0M |
| 2024-03-15 | 56.93 | 57.25 | 54.05 | 55.76 | 0.0M |
| 2024-03-14 | 55.02 | 57.93 | 51.80 | 57.04 | 0.0M |
| 2024-03-13 | 56.21 | 57.54 | 51.70 | 52.64 | 0.0M |
| 2024-03-12 | 59.06 | 59.85 | 54.30 | 56.28 | 0.0M |
| 2024-03-11 | 63.29 | 63.75 | 59.50 | 59.84 | 0.0M |
| 2024-03-07 | 63.04 | 64.09 | 61.93 | 62.34 | 0.0M |
| 2024-03-06 | 67.00 | 67.30 | 61.75 | 62.98 | 0.1M |
| 2024-03-05 | 70.70 | 70.79 | 66.95 | 67.33 | 0.0M |
| 2024-03-04 | 66.37 | 71.71 | 66.37 | 69.35 | 0.0M |
| 2024-03-02 | 67.65 | 68.00 | 66.00 | 66.30 | 0.0M |
| 2024-03-01 | 66.42 | 67.80 | 65.66 | 66.49 | 0.0M |
| 2024-02-29 | 64.21 | 66.89 | 63.65 | 65.60 | 0.0M |
| 2024-02-28 | 66.11 | 68.30 | 64.05 | 65.20 | 0.0M |
| 2024-02-27 | 70.45 | 70.45 | 65.69 | 66.23 | 0.0M |
| 2024-02-26 | 68.00 | 73.00 | 67.20 | 69.12 | 0.0M |
| 2024-02-23 | 69.11 | 71.00 | 67.69 | 68.46 | 0.0M |
| 2024-02-22 | 71.35 | 71.50 | 67.69 | 69.24 | 0.0M |
| 2024-02-21 | 72.57 | 73.05 | 68.41 | 69.95 | 0.0M |
| 2024-02-20 | 71.00 | 73.90 | 68.99 | 71.15 | 0.0M |
| 2024-02-19 | 72.78 | 72.78 | 70.46 | 71.14 | 0.0M |
| 2024-02-16 | 74.79 | 77.35 | 72.75 | 74.27 | 0.1M |
| 2024-02-15 | 67.00 | 77.15 | 67.00 | 73.81 | 0.2M |
| 2024-02-14 | 63.65 | 68.55 | 62.15 | 65.69 | 0.0M |
| 2024-02-13 | 62.01 | 63.75 | 59.80 | 62.73 | 0.0M |
| 2024-02-12 | 67.00 | 68.25 | 62.51 | 62.95 | 0.1M |
| 2024-02-09 | 66.19 | 66.60 | 61.95 | 63.95 | 0.0M |
| 2024-02-08 | 69.74 | 69.74 | 64.05 | 66.52 | 0.1M |
| 2024-02-07 | 66.86 | 67.59 | 65.37 | 66.73 | 0.0M |
| 2024-02-06 | 69.02 | 69.54 | 65.25 | 66.71 | 0.1M |
| 2024-02-05 | 68.84 | 72.20 | 66.05 | 68.02 | 0.4M |
| 2024-02-02 | 57.72 | 69.72 | 57.72 | 68.59 | 0.2M |
| 2024-02-01 | 63.99 | 63.99 | 58.00 | 58.10 | 0.0M |
| 2024-01-31 | 58.79 | 59.65 | 57.70 | 58.37 | 0.0M |
| 2024-01-30 | 58.96 | 60.88 | 58.40 | 58.79 | 0.0M |
| 2024-01-29 | 61.05 | 61.84 | 59.85 | 60.42 | 0.0M |
| 2024-01-25 | 59.99 | 62.50 | 59.75 | 60.99 | 0.0M |
| 2024-01-24 | 55.11 | 60.24 | 55.11 | 59.85 | 0.0M |
| 2024-01-23 | 61.23 | 62.60 | 58.72 | 59.21 | 0.0M |
| 2024-01-20 | 61.60 | 63.55 | 60.99 | 61.35 | 0.0M |
| 2024-01-19 | 64.82 | 64.82 | 62.08 | 62.85 | 0.0M |
| 2024-01-18 | 60.26 | 64.50 | 60.02 | 63.55 | 0.2M |
| 2024-01-17 | 60.19 | 65.15 | 58.95 | 61.24 | 0.0M |
| 2024-01-16 | 62.00 | 62.20 | 59.50 | 60.94 | 0.0M |
| 2024-01-15 | 62.89 | 63.46 | 60.00 | 60.69 | 0.1M |
| 2024-01-12 | 53.56 | 62.90 | 53.05 | 60.63 | 0.2M |
| 2024-01-11 | 53.36 | 54.12 | 52.20 | 52.93 | 0.0M |
| 2024-01-10 | 53.14 | 53.45 | 52.21 | 52.40 | 0.0M |
| 2024-01-09 | 52.50 | 53.55 | 52.00 | 52.61 | 0.0M |
| 2024-01-08 | 54.75 | 54.75 | 52.00 | 52.64 | 0.0M |
| 2024-01-05 | 54.40 | 54.40 | 53.01 | 53.65 | 0.0M |
| 2024-01-04 | 52.11 | 53.99 | 52.11 | 53.35 | 0.0M |
| 2024-01-03 | 54.92 | 54.92 | 53.00 | 53.46 | 0.0M |
| 2024-01-02 | 52.34 | 54.90 | 51.30 | 53.84 | 0.1M |
| 2024-01-01 | 52.79 | 52.79 | 51.05 | 51.32 | 0.0M |