6,330.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 2,342.00 | 2,397.00 | 2,342.00 | 2,397.00 | 0.0M |
| 2022-12-29 | 2,307.00 | 2,350.00 | 2,286.00 | 2,342.00 | 0.0M |
| 2022-12-28 | 2,369.00 | 2,369.00 | 2,320.00 | 2,342.00 | 0.0M |
| 2022-12-27 | 2,371.00 | 2,400.00 | 2,331.00 | 2,380.00 | 0.0M |
| 2022-12-26 | 2,441.00 | 2,453.00 | 2,314.00 | 2,321.00 | 0.1M |
| 2022-12-23 | 2,464.00 | 2,470.00 | 2,425.00 | 2,441.00 | 0.0M |
| 2022-12-22 | 2,410.00 | 2,432.00 | 2,399.00 | 2,416.00 | 0.0M |
| 2022-12-21 | 2,396.00 | 2,412.00 | 2,331.00 | 2,365.00 | 0.0M |
| 2022-12-20 | 2,422.00 | 2,445.00 | 2,351.00 | 2,360.00 | 0.0M |
| 2022-12-19 | 2,369.00 | 2,423.00 | 2,369.00 | 2,406.00 | 0.0M |
| 2022-12-16 | 2,378.00 | 2,415.00 | 2,355.00 | 2,369.00 | 0.0M |
| 2022-12-15 | 2,375.00 | 2,408.00 | 2,341.00 | 2,348.00 | 0.0M |
| 2022-12-14 | 2,339.00 | 2,370.00 | 2,328.00 | 2,370.00 | 0.0M |
| 2022-12-13 | 2,330.00 | 2,350.00 | 2,305.00 | 2,315.00 | 0.0M |
| 2022-12-12 | 2,293.00 | 2,321.00 | 2,277.00 | 2,319.00 | 0.0M |
| 2022-12-09 | 2,205.00 | 2,243.00 | 2,205.00 | 2,243.00 | 0.0M |
| 2022-12-08 | 2,194.00 | 2,214.00 | 2,166.00 | 2,192.00 | 0.0M |
| 2022-12-07 | 2,174.00 | 2,202.00 | 2,172.00 | 2,187.00 | 0.0M |
| 2022-12-06 | 2,215.00 | 2,215.00 | 2,153.00 | 2,174.00 | 0.0M |
| 2022-12-05 | 2,168.00 | 2,216.00 | 2,168.00 | 2,216.00 | 0.0M |
| 2022-12-02 | 2,199.00 | 2,199.00 | 2,146.00 | 2,164.00 | 0.0M |
| 2022-12-01 | 2,222.00 | 2,225.00 | 2,161.00 | 2,175.00 | 0.0M |
| 2022-11-30 | 2,275.00 | 2,281.00 | 2,210.00 | 2,219.00 | 0.0M |
| 2022-11-29 | 2,283.00 | 2,327.00 | 2,270.00 | 2,287.00 | 0.0M |
| 2022-11-28 | 2,271.00 | 2,299.00 | 2,249.00 | 2,283.00 | 0.0M |
| 2022-11-25 | 2,298.00 | 2,325.00 | 2,266.00 | 2,271.00 | 0.0M |
| 2022-11-24 | 2,197.00 | 2,287.00 | 2,195.00 | 2,282.00 | 0.0M |
| 2022-11-22 | 2,175.00 | 2,184.00 | 2,160.00 | 2,178.00 | 0.0M |
| 2022-11-21 | 2,161.00 | 2,175.00 | 2,143.00 | 2,154.00 | 0.0M |
| 2022-11-18 | 2,166.00 | 2,173.00 | 2,134.00 | 2,157.00 | 0.0M |
| 2022-11-17 | 2,132.00 | 2,165.00 | 2,110.00 | 2,154.00 | 0.0M |
| 2022-11-16 | 2,134.00 | 2,140.00 | 2,108.00 | 2,133.00 | 0.0M |
| 2022-11-15 | 2,138.00 | 2,158.00 | 2,097.00 | 2,152.00 | 0.0M |
| 2022-11-14 | 2,127.00 | 2,219.00 | 2,127.00 | 2,142.00 | 0.1M |
| 2022-11-11 | 2,065.00 | 2,145.00 | 2,037.00 | 2,140.00 | 0.1M |
| 2022-11-10 | 2,014.00 | 2,028.00 | 1,996.00 | 2,015.00 | 0.0M |
| 2022-11-09 | 2,030.00 | 2,046.00 | 2,006.00 | 2,030.00 | 0.0M |
| 2022-11-08 | 2,000.00 | 2,023.00 | 1,991.00 | 2,023.00 | 0.0M |
| 2022-11-07 | 2,028.00 | 2,047.00 | 1,980.00 | 1,990.00 | 0.0M |
| 2022-11-04 | 2,065.00 | 2,065.00 | 2,026.00 | 2,030.00 | 0.0M |
| 2022-11-02 | 2,053.00 | 2,083.00 | 2,042.00 | 2,069.00 | 0.0M |
| 2022-11-01 | 2,091.00 | 2,091.00 | 2,048.00 | 2,061.00 | 0.0M |
| 2022-10-31 | 2,081.00 | 2,087.00 | 2,050.00 | 2,080.00 | 0.0M |
| 2022-10-28 | 2,066.00 | 2,105.00 | 2,060.00 | 2,081.00 | 0.1M |
| 2022-10-27 | 2,107.00 | 2,110.00 | 2,063.00 | 2,072.00 | 0.0M |
| 2022-10-26 | 2,106.00 | 2,140.00 | 2,106.00 | 2,128.00 | 0.0M |
| 2022-10-25 | 2,098.00 | 2,148.00 | 2,080.00 | 2,126.00 | 0.0M |
| 2022-10-24 | 2,081.00 | 2,096.00 | 2,063.00 | 2,086.00 | 0.0M |
| 2022-10-21 | 2,055.00 | 2,085.00 | 2,040.00 | 2,075.00 | 0.0M |
| 2022-10-20 | 2,067.00 | 2,090.00 | 2,046.00 | 2,057.00 | 0.0M |
| 2022-10-19 | 2,087.00 | 2,107.00 | 2,060.00 | 2,085.00 | 0.0M |
| 2022-10-18 | 2,046.00 | 2,089.00 | 2,046.00 | 2,072.00 | 0.0M |
| 2022-10-17 | 2,053.00 | 2,088.00 | 2,021.00 | 2,046.00 | 0.0M |
| 2022-10-14 | 2,036.00 | 2,082.00 | 2,033.00 | 2,074.00 | 0.0M |
| 2022-10-13 | 2,062.00 | 2,062.00 | 2,023.00 | 2,028.00 | 0.0M |
| 2022-10-12 | 2,101.00 | 2,102.00 | 2,045.00 | 2,080.00 | 0.0M |
| 2022-10-11 | 2,123.00 | 2,150.00 | 2,120.00 | 2,125.00 | 0.0M |
| 2022-10-07 | 2,160.00 | 2,199.00 | 2,149.00 | 2,164.00 | 0.0M |
| 2022-10-06 | 2,104.00 | 2,193.00 | 2,104.00 | 2,170.00 | 0.0M |
| 2022-10-05 | 2,153.00 | 2,195.00 | 2,098.00 | 2,118.00 | 0.0M |
| 2022-10-04 | 2,147.00 | 2,159.00 | 2,120.00 | 2,153.00 | 0.0M |
| 2022-10-03 | 2,051.00 | 2,100.00 | 2,031.00 | 2,097.00 | 0.0M |
| 2022-09-30 | 2,100.00 | 2,145.00 | 2,085.00 | 2,095.00 | 0.0M |
| 2022-09-29 | 2,164.00 | 2,164.00 | 2,116.00 | 2,142.00 | 0.0M |
| 2022-09-28 | 2,150.00 | 2,150.00 | 2,089.00 | 2,147.00 | 0.0M |
| 2022-09-27 | 2,194.00 | 2,231.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2022-09-26 | 2,179.00 | 2,238.00 | 2,153.00 | 2,169.00 | 0.0M |
| 2022-09-22 | 2,098.00 | 2,219.00 | 2,089.00 | 2,195.00 | 0.1M |
| 2022-09-21 | 2,114.00 | 2,118.00 | 2,050.00 | 2,068.00 | 0.0M |
| 2022-09-20 | 2,136.00 | 2,159.00 | 2,113.00 | 2,122.00 | 0.0M |
| 2022-09-16 | 2,201.00 | 2,201.00 | 2,137.00 | 2,147.00 | 0.0M |
| 2022-09-15 | 2,220.00 | 2,231.00 | 2,195.00 | 2,224.00 | 0.0M |
| 2022-09-14 | 2,221.00 | 2,235.00 | 2,202.00 | 2,220.00 | 0.0M |
| 2022-09-13 | 2,284.00 | 2,306.00 | 2,256.00 | 2,264.00 | 0.0M |
| 2022-09-12 | 2,335.00 | 2,343.00 | 2,278.00 | 2,284.00 | 0.0M |
| 2022-09-09 | 2,310.00 | 2,347.00 | 2,310.00 | 2,330.00 | 0.0M |
| 2022-09-08 | 2,355.00 | 2,365.00 | 2,311.00 | 2,320.00 | 0.0M |
| 2022-09-07 | 2,332.00 | 2,370.00 | 2,315.00 | 2,360.00 | 0.0M |
| 2022-09-06 | 2,344.00 | 2,367.00 | 2,336.00 | 2,359.00 | 0.0M |
| 2022-09-05 | 2,309.00 | 2,347.00 | 2,309.00 | 2,344.00 | 0.0M |
| 2022-09-02 | 2,348.00 | 2,356.00 | 2,301.00 | 2,350.00 | 0.0M |
| 2022-09-01 | 2,380.00 | 2,380.00 | 2,343.00 | 2,348.00 | 0.0M |
| 2022-08-31 | 2,400.00 | 2,400.00 | 2,368.00 | 2,380.00 | 0.0M |
| 2022-08-30 | 2,390.00 | 2,423.00 | 2,390.00 | 2,402.00 | 0.0M |
| 2022-08-29 | 2,380.00 | 2,400.00 | 2,365.00 | 2,382.00 | 0.0M |
| 2022-08-26 | 2,479.00 | 2,479.00 | 2,416.00 | 2,427.00 | 0.0M |
| 2022-08-25 | 2,413.00 | 2,460.00 | 2,399.00 | 2,458.00 | 0.0M |
| 2022-08-24 | 2,425.00 | 2,427.00 | 2,383.00 | 2,399.00 | 0.0M |
| 2022-08-23 | 2,466.00 | 2,466.00 | 2,412.00 | 2,424.00 | 0.0M |
| 2022-08-22 | 2,515.00 | 2,523.00 | 2,469.00 | 2,482.00 | 0.0M |
| 2022-08-19 | 2,498.00 | 2,559.00 | 2,494.00 | 2,534.00 | 0.0M |
| 2022-08-18 | 2,470.00 | 2,496.00 | 2,460.00 | 2,495.00 | 0.0M |
| 2022-08-17 | 2,430.00 | 2,494.00 | 2,430.00 | 2,487.00 | 0.0M |
| 2022-08-16 | 2,383.00 | 2,469.00 | 2,375.00 | 2,422.00 | 0.0M |
| 2022-08-15 | 2,480.00 | 2,480.00 | 2,372.00 | 2,380.00 | 0.0M |
| 2022-08-12 | 2,423.00 | 2,499.00 | 2,423.00 | 2,488.00 | 0.0M |
| 2022-08-10 | 2,480.00 | 2,491.00 | 2,418.00 | 2,423.00 | 0.0M |
| 2022-08-09 | 2,525.00 | 2,556.00 | 2,477.00 | 2,484.00 | 0.0M |
| 2022-08-08 | 2,580.00 | 2,657.00 | 2,535.00 | 2,541.00 | 0.0M |
| 2022-08-05 | 2,694.00 | 2,697.00 | 2,502.00 | 2,602.00 | 0.0M |
| 2022-08-04 | 2,465.00 | 2,497.00 | 2,364.00 | 2,475.00 | 0.0M |
| 2022-08-03 | 2,722.00 | 2,750.00 | 2,458.00 | 2,458.00 | 0.1M |
| 2022-08-02 | 2,794.00 | 2,821.00 | 2,726.00 | 2,730.00 | 0.0M |
| 2022-08-01 | 2,710.00 | 2,790.00 | 2,707.00 | 2,785.00 | 0.0M |
| 2022-07-29 | 2,741.00 | 2,843.00 | 2,688.00 | 2,710.00 | 0.0M |
| 2022-07-28 | 2,661.00 | 2,737.00 | 2,638.00 | 2,737.00 | 0.0M |
| 2022-07-27 | 2,614.00 | 2,670.00 | 2,614.00 | 2,630.00 | 0.0M |
| 2022-07-26 | 2,692.00 | 2,692.00 | 2,619.00 | 2,646.00 | 0.0M |
| 2022-07-25 | 2,639.00 | 2,709.00 | 2,600.00 | 2,653.00 | 0.0M |
| 2022-07-22 | 2,553.00 | 2,609.00 | 2,529.00 | 2,589.00 | 0.0M |
| 2022-07-21 | 2,452.00 | 2,546.00 | 2,434.00 | 2,534.00 | 0.0M |
| 2022-07-20 | 2,417.00 | 2,453.00 | 2,390.00 | 2,452.00 | 0.0M |
| 2022-07-19 | 2,416.00 | 2,416.00 | 2,381.00 | 2,400.00 | 0.0M |
| 2022-07-15 | 2,440.00 | 2,465.00 | 2,415.00 | 2,415.00 | 0.0M |
| 2022-07-14 | 2,470.00 | 2,483.00 | 2,414.00 | 2,444.00 | 0.0M |
| 2022-07-13 | 2,389.00 | 2,455.00 | 2,357.00 | 2,455.00 | 0.0M |
| 2022-07-12 | 2,390.00 | 2,390.00 | 2,348.00 | 2,367.00 | 0.0M |
| 2022-07-11 | 2,349.00 | 2,396.00 | 2,349.00 | 2,394.00 | 0.0M |
| 2022-07-08 | 2,385.00 | 2,390.00 | 2,336.00 | 2,336.00 | 0.0M |
| 2022-07-07 | 2,385.00 | 2,389.00 | 2,324.00 | 2,385.00 | 0.0M |
| 2022-07-06 | 2,270.00 | 2,391.00 | 2,246.00 | 2,391.00 | 0.0M |
| 2022-07-05 | 2,226.00 | 2,265.00 | 2,226.00 | 2,263.00 | 0.0M |
| 2022-07-04 | 2,281.00 | 2,298.00 | 2,223.00 | 2,236.00 | 0.0M |
| 2022-07-01 | 2,270.00 | 2,319.00 | 2,244.00 | 2,267.00 | 0.0M |
| 2022-06-30 | 2,299.00 | 2,397.00 | 2,271.00 | 2,271.00 | 0.0M |
| 2022-06-29 | 2,182.00 | 2,304.00 | 2,171.00 | 2,304.00 | 0.0M |
| 2022-06-28 | 2,174.00 | 2,217.00 | 2,169.00 | 2,210.00 | 0.1M |
| 2022-06-27 | 2,230.00 | 2,239.00 | 2,157.00 | 2,164.00 | 0.0M |
| 2022-06-24 | 2,194.00 | 2,240.00 | 2,150.00 | 2,230.00 | 0.0M |
| 2022-06-23 | 2,227.00 | 2,230.00 | 2,143.00 | 2,153.00 | 0.1M |
| 2022-06-22 | 2,131.00 | 2,215.00 | 2,131.00 | 2,215.00 | 0.0M |
| 2022-06-21 | 2,100.00 | 2,124.00 | 2,094.00 | 2,115.00 | 0.0M |
| 2022-06-20 | 2,101.00 | 2,130.00 | 2,039.00 | 2,089.00 | 0.0M |
| 2022-06-17 | 2,052.00 | 2,099.00 | 2,032.00 | 2,096.00 | 0.0M |
| 2022-06-16 | 2,072.00 | 2,085.00 | 2,032.00 | 2,065.00 | 0.0M |
| 2022-06-15 | 2,121.00 | 2,121.00 | 2,022.00 | 2,022.00 | 0.0M |
| 2022-06-14 | 2,239.00 | 2,239.00 | 2,134.00 | 2,134.00 | 0.0M |
| 2022-06-13 | 2,153.00 | 2,250.00 | 2,152.00 | 2,240.00 | 0.1M |
| 2022-06-10 | 2,096.00 | 2,115.00 | 2,086.00 | 2,115.00 | 0.1M |
| 2022-06-09 | 2,056.00 | 2,084.00 | 2,047.00 | 2,084.00 | 0.0M |
| 2022-06-08 | 2,057.00 | 2,060.00 | 2,048.00 | 2,054.00 | 0.0M |
| 2022-06-07 | 2,052.00 | 2,060.00 | 2,045.00 | 2,056.00 | 0.0M |
| 2022-06-06 | 2,045.00 | 2,060.00 | 2,039.00 | 2,052.00 | 0.0M |
| 2022-06-03 | 2,045.00 | 2,045.00 | 2,029.00 | 2,043.00 | 0.0M |
| 2022-06-02 | 2,016.00 | 2,035.00 | 2,009.00 | 2,033.00 | 0.0M |
| 2022-06-01 | 2,002.00 | 2,041.00 | 2,000.00 | 2,041.00 | 0.0M |
| 2022-05-31 | 2,045.00 | 2,065.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2022-05-30 | 1,982.00 | 2,065.00 | 1,981.00 | 2,065.00 | 0.0M |
| 2022-05-27 | 2,077.50 | 2,080.00 | 2,020.00 | 2,022.50 | 0.0M |
| 2022-05-26 | 2,125.00 | 2,125.00 | 2,065.00 | 2,077.50 | 0.0M |
| 2022-05-25 | 2,135.00 | 2,135.00 | 2,100.00 | 2,125.00 | 0.0M |
| 2022-05-24 | 2,107.50 | 2,125.00 | 2,097.50 | 2,110.00 | 0.0M |
| 2022-05-23 | 2,075.00 | 2,127.50 | 2,072.50 | 2,127.50 | 0.0M |
| 2022-05-20 | 2,067.50 | 2,080.00 | 2,047.50 | 2,075.00 | 0.0M |
| 2022-05-19 | 2,032.50 | 2,060.00 | 2,032.50 | 2,060.00 | 0.0M |
| 2022-05-18 | 2,055.00 | 2,072.50 | 1,997.50 | 2,035.00 | 0.0M |
| 2022-05-17 | 2,020.00 | 2,050.00 | 1,997.50 | 2,050.00 | 0.0M |
| 2022-05-16 | 2,092.50 | 2,107.50 | 2,025.00 | 2,050.00 | 0.0M |
| 2022-05-13 | 2,130.00 | 2,130.00 | 2,012.50 | 2,082.50 | 0.0M |
| 2022-05-12 | 1,985.00 | 1,985.00 | 1,915.00 | 1,955.00 | 0.0M |
| 2022-05-11 | 1,947.50 | 1,962.50 | 1,947.50 | 1,952.50 | 0.0M |
| 2022-05-10 | 1,967.50 | 1,982.50 | 1,947.50 | 1,957.50 | 0.0M |
| 2022-05-09 | 1,982.50 | 1,982.50 | 1,960.00 | 1,960.00 | 0.0M |
| 2022-05-06 | 2,000.00 | 2,000.00 | 1,987.50 | 1,987.50 | 0.0M |
| 2022-05-02 | 1,987.50 | 2,000.00 | 1,962.50 | 2,000.00 | 0.0M |
| 2022-04-28 | 2,002.50 | 2,002.50 | 1,967.50 | 1,987.50 | 0.0M |
| 2022-04-27 | 1,952.50 | 2,002.50 | 1,937.50 | 2,002.50 | 0.0M |
| 2022-04-26 | 1,970.00 | 1,970.00 | 1,952.50 | 1,965.00 | 0.0M |
| 2022-04-25 | 1,995.00 | 1,995.00 | 1,960.00 | 1,972.50 | 0.0M |
| 2022-04-22 | 1,930.00 | 1,937.50 | 1,927.50 | 1,930.00 | 0.0M |
| 2022-04-21 | 1,937.50 | 1,940.00 | 1,920.00 | 1,930.00 | 0.0M |
| 2022-04-20 | 1,892.50 | 1,935.00 | 1,892.50 | 1,920.00 | 0.0M |
| 2022-04-19 | 1,900.00 | 1,910.00 | 1,892.50 | 1,892.50 | 0.0M |
| 2022-04-18 | 1,885.00 | 1,907.50 | 1,880.00 | 1,900.00 | 0.0M |
| 2022-04-15 | 1,910.00 | 1,922.50 | 1,882.50 | 1,900.00 | 0.0M |
| 2022-04-14 | 1,872.50 | 1,905.00 | 1,872.50 | 1,902.50 | 0.0M |
| 2022-04-13 | 1,870.00 | 1,897.50 | 1,870.00 | 1,880.00 | 0.0M |
| 2022-04-12 | 1,875.00 | 1,910.00 | 1,875.00 | 1,882.50 | 0.0M |
| 2022-04-11 | 1,900.00 | 1,925.00 | 1,872.50 | 1,885.00 | 0.0M |
| 2022-04-08 | 1,905.00 | 1,935.00 | 1,872.50 | 1,900.00 | 0.0M |
| 2022-04-07 | 1,937.50 | 1,937.50 | 1,890.00 | 1,930.00 | 0.0M |
| 2022-04-06 | 1,955.00 | 1,957.50 | 1,937.50 | 1,937.50 | 0.0M |
| 2022-04-05 | 1,967.50 | 1,970.00 | 1,945.00 | 1,955.00 | 0.0M |
| 2022-04-04 | 1,967.50 | 1,967.50 | 1,952.50 | 1,957.50 | 0.0M |
| 2022-04-01 | 1,940.00 | 1,972.50 | 1,940.00 | 1,967.50 | 0.0M |
| 2022-03-31 | 1,950.00 | 1,965.00 | 1,935.00 | 1,937.50 | 0.0M |
| 2022-03-30 | 1,945.00 | 1,950.00 | 1,920.00 | 1,950.00 | 0.0M |
| 2022-03-29 | 1,945.00 | 1,970.00 | 1,932.50 | 1,970.00 | 0.0M |
| 2022-03-28 | 1,947.50 | 1,947.50 | 1,920.00 | 1,945.00 | 0.0M |
| 2022-03-25 | 1,987.50 | 1,987.50 | 1,910.00 | 1,947.50 | 0.0M |
| 2022-03-24 | 1,935.00 | 1,940.00 | 1,897.50 | 1,940.00 | 0.0M |
| 2022-03-23 | 1,940.00 | 1,947.50 | 1,925.00 | 1,945.00 | 0.0M |
| 2022-03-22 | 1,947.50 | 1,952.50 | 1,925.00 | 1,940.00 | 0.0M |
| 2022-03-18 | 1,950.00 | 1,950.00 | 1,930.00 | 1,942.50 | 0.0M |
| 2022-03-17 | 1,920.00 | 1,965.00 | 1,920.00 | 1,950.00 | 0.0M |
| 2022-03-16 | 1,920.00 | 1,920.00 | 1,882.50 | 1,920.00 | 0.0M |
| 2022-03-15 | 1,880.00 | 1,920.00 | 1,880.00 | 1,920.00 | 0.0M |
| 2022-03-14 | 1,842.50 | 1,880.00 | 1,842.50 | 1,880.00 | 0.0M |
| 2022-03-11 | 1,827.50 | 1,865.00 | 1,827.50 | 1,865.00 | 0.0M |
| 2022-03-10 | 1,870.00 | 1,870.00 | 1,835.00 | 1,870.00 | 0.0M |
| 2022-03-09 | 1,837.50 | 1,870.00 | 1,800.00 | 1,870.00 | 0.0M |
| 2022-03-08 | 1,867.50 | 1,882.50 | 1,760.00 | 1,780.00 | 0.0M |
| 2022-03-07 | 1,900.00 | 1,905.00 | 1,842.50 | 1,885.00 | 0.0M |
| 2022-03-04 | 1,920.00 | 1,922.50 | 1,902.50 | 1,902.50 | 0.0M |
| 2022-03-03 | 1,912.50 | 1,917.50 | 1,905.00 | 1,912.50 | 0.0M |
| 2022-03-02 | 1,890.00 | 1,922.50 | 1,890.00 | 1,915.00 | 0.0M |
| 2022-03-01 | 1,890.00 | 1,895.00 | 1,865.00 | 1,895.00 | 0.0M |
| 2022-02-28 | 1,917.50 | 1,917.50 | 1,842.50 | 1,890.00 | 0.0M |
| 2022-02-25 | 1,925.00 | 1,925.00 | 1,837.50 | 1,917.50 | 0.0M |
| 2022-02-24 | 1,770.00 | 1,795.00 | 1,750.00 | 1,792.50 | 0.0M |
| 2022-02-22 | 1,795.00 | 1,800.00 | 1,772.50 | 1,792.50 | 0.0M |
| 2022-02-21 | 1,757.50 | 1,795.00 | 1,737.50 | 1,795.00 | 0.0M |
| 2022-02-18 | 1,780.00 | 1,785.00 | 1,760.00 | 1,785.00 | 0.0M |
| 2022-02-17 | 1,782.50 | 1,782.50 | 1,762.50 | 1,780.00 | 0.0M |
| 2022-02-16 | 1,797.50 | 1,802.50 | 1,725.00 | 1,767.50 | 0.0M |
| 2022-02-15 | 1,850.00 | 1,850.00 | 1,785.00 | 1,785.00 | 0.0M |
| 2022-02-14 | 1,777.50 | 1,850.00 | 1,760.00 | 1,850.00 | 0.0M |
| 2022-02-10 | 1,757.50 | 1,765.00 | 1,720.00 | 1,765.00 | 0.0M |
| 2022-02-09 | 1,760.00 | 1,760.00 | 1,750.00 | 1,752.50 | 0.0M |
| 2022-02-08 | 1,737.50 | 1,772.50 | 1,737.50 | 1,760.00 | 0.0M |
| 2022-02-07 | 1,747.50 | 1,747.50 | 1,710.00 | 1,727.50 | 0.0M |
| 2022-02-04 | 1,712.50 | 1,737.50 | 1,712.50 | 1,725.00 | 0.0M |
| 2022-02-03 | 1,760.00 | 1,765.00 | 1,742.50 | 1,742.50 | 0.0M |
| 2022-02-02 | 1,735.00 | 1,757.50 | 1,735.00 | 1,755.00 | 0.0M |
| 2022-02-01 | 1,735.00 | 1,772.50 | 1,730.00 | 1,730.00 | 0.0M |
| 2022-01-31 | 1,680.00 | 1,742.50 | 1,680.00 | 1,735.00 | 0.0M |
| 2022-01-28 | 1,655.00 | 1,692.50 | 1,655.00 | 1,692.50 | 0.0M |
| 2022-01-27 | 1,765.00 | 1,765.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2022-01-26 | 1,780.00 | 1,782.50 | 1,772.50 | 1,772.50 | 0.0M |
| 2022-01-25 | 1,862.50 | 1,872.50 | 1,762.50 | 1,792.50 | 0.0M |
| 2022-01-24 | 1,750.00 | 1,770.00 | 1,750.00 | 1,757.50 | 0.0M |
| 2022-01-21 | 1,760.00 | 1,760.00 | 1,740.00 | 1,750.00 | 0.0M |
| 2022-01-20 | 1,757.50 | 1,767.50 | 1,740.00 | 1,745.00 | 0.0M |
| 2022-01-19 | 1,792.50 | 1,792.50 | 1,740.00 | 1,742.50 | 0.0M |
| 2022-01-18 | 1,802.50 | 1,810.00 | 1,795.00 | 1,802.50 | 0.0M |
| 2022-01-17 | 1,842.50 | 1,842.50 | 1,802.50 | 1,802.50 | 0.0M |
| 2022-01-14 | 1,870.00 | 1,870.00 | 1,852.50 | 1,855.00 | 0.0M |
| 2022-01-13 | 1,852.50 | 1,872.50 | 1,850.00 | 1,852.50 | 0.0M |
| 2022-01-12 | 1,872.50 | 1,872.50 | 1,857.50 | 1,857.50 | 0.0M |
| 2022-01-11 | 1,880.00 | 1,882.50 | 1,872.50 | 1,872.50 | 0.0M |
| 2022-01-07 | 1,872.50 | 1,890.00 | 1,860.00 | 1,865.00 | 0.0M |
| 2022-01-06 | 1,900.00 | 1,900.00 | 1,870.00 | 1,870.00 | 0.0M |
| 2022-01-05 | 1,917.50 | 1,917.50 | 1,900.00 | 1,902.50 | 0.0M |
| 2022-01-04 | 1,920.00 | 1,930.00 | 1,920.00 | 1,922.50 | 0.0M |