Toyo Business Engineering Corp

4828
🏛️ 日本 →
6,330.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,260.00 6,330.00 6,260.00 6,260.00 12.5K
09:05 6,320.00 6,320.00 6,300.00 6,300.00 0.6K
09:10 6,280.00 6,290.00 6,280.00 6,290.00 0.3K
09:15 6,290.00 6,290.00 6,290.00 6,290.00 0.3K
09:20 6,300.00 6,300.00 6,300.00 6,300.00 0.2K
09:25 6,300.00 6,300.00 6,300.00 6,300.00 0.5K
09:35 6,300.00 6,300.00 6,300.00 6,300.00 0.1K
09:40 6,310.00 6,340.00 6,310.00 6,340.00 1.3K
09:45 6,350.00 6,360.00 6,350.00 6,360.00 1.0K
09:50 6,350.00 6,350.00 6,350.00 6,350.00 0.2K
10:05 6,360.00 6,360.00 6,350.00 6,350.00 0.6K
10:20 6,350.00 6,350.00 6,350.00 6,350.00 0.2K
10:25 6,350.00 6,350.00 6,350.00 6,350.00 0.4K
10:30 6,350.00 6,350.00 6,340.00 6,340.00 0.2K
10:35 6,330.00 6,350.00 6,330.00 6,350.00 0.2K
10:50 6,340.00 6,340.00 6,340.00 6,340.00 0.2K
10:55 6,320.00 6,320.00 6,300.00 6,300.00 1.0K
11:00 6,310.00 6,310.00 6,310.00 6,310.00 0.4K
11:05 6,310.00 6,310.00 6,310.00 6,310.00 0.1K
11:10 6,300.00 6,300.00 6,300.00 6,300.00 0.3K
11:20 6,310.00 6,310.00 6,310.00 6,310.00 0.1K
11:25 6,320.00 6,320.00 6,320.00 6,320.00 0.1K
11:30 6,320.00 6,320.00 6,320.00 6,320.00 1.5K
12:30 6,320.00 6,330.00 6,300.00 6,320.00 2.4K
12:40 6,310.00 6,310.00 6,310.00 6,310.00 0.1K
12:45 6,310.00 6,310.00 6,300.00 6,300.00 0.2K
12:50 6,320.00 6,320.00 6,320.00 6,320.00 0.1K
12:55 6,310.00 6,310.00 6,310.00 6,310.00 0.1K
13:00 6,310.00 6,310.00 6,310.00 6,310.00 0.1K
13:05 6,260.00 6,260.00 6,240.00 6,260.00 2.6K
13:10 6,270.00 6,280.00 6,270.00 6,280.00 0.2K
13:15 6,280.00 6,280.00 6,280.00 6,280.00 0.1K
13:25 6,270.00 6,270.00 6,260.00 6,270.00 0.9K
13:30 6,260.00 6,260.00 6,260.00 6,260.00 0.1K
13:35 6,240.00 6,240.00 6,240.00 6,240.00 0.4K
13:45 6,250.00 6,250.00 6,250.00 6,250.00 0.2K
13:50 6,230.00 6,250.00 6,230.00 6,250.00 0.3K
13:55 6,240.00 6,240.00 6,240.00 6,240.00 0.2K
14:00 6,250.00 6,260.00 6,250.00 6,260.00 0.8K
14:05 6,260.00 6,260.00 6,260.00 6,260.00 0.1K
14:10 6,270.00 6,270.00 6,260.00 6,260.00 0.3K
14:15 6,280.00 6,310.00 6,280.00 6,310.00 0.8K
14:20 6,280.00 6,280.00 6,280.00 6,280.00 0.7K
14:25 6,300.00 6,300.00 6,300.00 6,300.00 0.2K
14:30 6,310.00 6,310.00 6,300.00 6,300.00 0.3K
14:35 6,290.00 6,290.00 6,290.00 6,290.00 0.7K
14:40 6,300.00 6,300.00 6,300.00 6,300.00 0.1K
14:50 6,300.00 6,300.00 6,300.00 6,300.00 0.2K
14:55 6,310.00 6,310.00 6,310.00 6,310.00 0.3K
15:00 6,300.00 6,310.00 6,300.00 6,310.00 0.7K
15:05 6,310.00 6,310.00 6,310.00 6,310.00 0.1K
15:10 6,320.00 6,320.00 6,320.00 6,320.00 0.1K
15:15 6,320.00 6,320.00 6,320.00 6,320.00 0.2K
15:20 6,320.00 6,320.00 6,310.00 6,320.00 0.5K
15:30 6,330.00 6,330.00 6,330.00 6,330.00 8.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据