4,000.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,145.00 | 4,150.00 | 4,145.00 | 4,150.00 | 0.7K |
| 09:20 | 4,145.00 | 4,145.00 | 4,135.00 | 4,135.00 | 0.4K |
| 09:50 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.3K |
| 10:05 | 4,135.00 | 4,135.00 | 4,135.00 | 4,135.00 | 0.2K |
| 10:30 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.3K |
| 10:45 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.1K |
| 10:50 | 4,125.00 | 4,125.00 | 4,120.00 | 4,120.00 | 0.5K |
| 11:30 | 4,145.00 | 4,145.00 | 4,145.00 | 4,145.00 | 0.1K |
| 12:30 | 4,145.00 | 4,145.00 | 4,145.00 | 4,145.00 | 0.5K |
| 12:55 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.1K |
| 13:10 | 4,145.00 | 4,150.00 | 4,145.00 | 4,150.00 | 0.3K |
| 13:20 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.1K |
| 13:45 | 4,135.00 | 4,140.00 | 4,135.00 | 4,140.00 | 0.3K |
| 13:50 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0.2K |
| 14:30 | 4,150.00 | 4,150.00 | 4,140.00 | 4,140.00 | 0.4K |
| 15:20 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.4K |
| 15:30 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 1.0K |