3,880.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,890.00 | 3,890.00 | 3,855.00 | 3,855.00 | 0.7K |
| 09:15 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.4K |
| 09:20 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.1K |
| 09:40 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.1K |
| 10:05 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.2K |
| 10:25 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.1K |
| 10:45 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.2K |
| 10:55 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.1K |
| 11:00 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0.2K |
| 11:05 | 3,845.00 | 3,845.00 | 3,840.00 | 3,840.00 | 0.4K |
| 11:10 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.3K |
| 11:15 | 3,835.00 | 3,835.00 | 3,830.00 | 3,835.00 | 0.7K |
| 11:20 | 3,825.00 | 3,840.00 | 3,825.00 | 3,835.00 | 1.4K |
| 11:30 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.1K |
| 12:30 | 3,855.00 | 3,855.00 | 3,840.00 | 3,840.00 | 0.3K |
| 12:40 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.3K |
| 12:45 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.2K |
| 12:50 | 3,835.00 | 3,840.00 | 3,835.00 | 3,840.00 | 0.2K |
| 12:55 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.1K |
| 13:10 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.1K |
| 13:15 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.1K |
| 13:25 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.1K |
| 13:30 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.2K |
| 13:35 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.1K |
| 13:45 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.4K |
| 13:50 | 3,840.00 | 3,845.00 | 3,835.00 | 3,845.00 | 0.7K |
| 13:55 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.1K |
| 14:05 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.5K |
| 14:35 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.2K |
| 14:50 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.2K |
| 15:00 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.1K |
| 15:20 | 3,850.00 | 3,850.00 | 3,845.00 | 3,845.00 | 0.3K |
| 15:30 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 5.2K |