3,880.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 1.1K |
| 09:20 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.1K |
| 09:45 | 3,935.00 | 3,935.00 | 3,935.00 | 3,935.00 | 0.1K |
| 09:55 | 3,935.00 | 3,935.00 | 3,935.00 | 3,935.00 | 0.3K |
| 10:05 | 3,935.00 | 3,935.00 | 3,935.00 | 3,935.00 | 0.1K |
| 10:15 | 3,935.00 | 3,935.00 | 3,935.00 | 3,935.00 | 0.1K |
| 10:25 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.1K |
| 10:45 | 3,930.00 | 3,940.00 | 3,930.00 | 3,940.00 | 0.4K |
| 10:50 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.1K |
| 11:10 | 3,945.00 | 3,945.00 | 3,940.00 | 3,940.00 | 0.7K |
| 11:30 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.5K |
| 12:30 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 1.3K |
| 12:45 | 3,945.00 | 3,945.00 | 3,945.00 | 3,945.00 | 0.3K |
| 12:50 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.1K |
| 12:55 | 3,955.00 | 3,965.00 | 3,955.00 | 3,965.00 | 0.7K |
| 13:10 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.1K |
| 13:25 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.1K |
| 13:35 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.1K |
| 13:50 | 3,960.00 | 3,965.00 | 3,960.00 | 3,965.00 | 0.2K |
| 13:55 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.1K |
| 14:05 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.3K |
| 14:35 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.1K |
| 14:45 | 3,950.00 | 3,950.00 | 3,945.00 | 3,945.00 | 1.4K |
| 14:50 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.1K |
| 14:55 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.5K |
| 15:05 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.2K |
| 15:20 | 3,965.00 | 3,970.00 | 3,965.00 | 3,970.00 | 0.9K |
| 15:30 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 4.1K |