3,880.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,960.00 | 3,960.00 | 3,950.00 | 3,950.00 | 0.9K |
| 09:05 | 3,945.00 | 3,945.00 | 3,945.00 | 3,945.00 | 0.5K |
| 09:20 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.1K |
| 09:35 | 3,990.00 | 3,990.00 | 3,985.00 | 3,985.00 | 0.7K |
| 09:40 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.2K |
| 09:50 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.1K |
| 10:05 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.1K |
| 10:10 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.1K |
| 10:25 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.2K |
| 10:40 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.2K |
| 10:45 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.1K |
| 11:00 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 1.0K |
| 11:05 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.1K |
| 11:10 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.1K |
| 11:30 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.1K |
| 12:30 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.2K |
| 12:45 | 3,980.00 | 3,980.00 | 3,975.00 | 3,980.00 | 0.7K |
| 12:50 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 1.0K |
| 12:55 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.1K |
| 13:25 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.1K |
| 13:50 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.1K |
| 14:05 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.1K |
| 14:10 | 3,955.00 | 3,955.00 | 3,950.00 | 3,950.00 | 0.9K |
| 14:25 | 3,945.00 | 3,945.00 | 3,940.00 | 3,945.00 | 0.8K |
| 14:35 | 3,935.00 | 3,940.00 | 3,930.00 | 3,940.00 | 1.5K |
| 14:55 | 3,940.00 | 3,940.00 | 3,935.00 | 3,935.00 | 0.2K |
| 15:00 | 3,935.00 | 3,935.00 | 3,935.00 | 3,935.00 | 0.2K |
| 15:15 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.1K |
| 15:20 | 3,935.00 | 3,940.00 | 3,935.00 | 3,940.00 | 0.7K |
| 15:30 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 2.2K |