4.98
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:38 | 4.20 | 4.20 | 4.20 | 4.20 | 1.0K |
| 09:40 | 4.20 | 4.20 | 4.20 | 4.20 | 3.8K |
| 09:44 | 4.20 | 4.20 | 4.20 | 4.20 | 2.0K |
| 10:04 | 4.20 | 4.20 | 4.20 | 4.20 | 4.0K |
| 10:09 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |
| 12:02 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 12:14 | 4.02 | 4.02 | 4.00 | 4.00 | 15.7K |
| 12:15 | 3.90 | 3.90 | 3.90 | 3.90 | 3.3K |
| 12:22 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 14:16 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 17:16 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 17:29 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |