855.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 780.00 | 785.00 | 780.00 | 785.00 | 120.1K |
| 09:05 | 780.00 | 785.00 | 780.00 | 785.00 | 1.4K |
| 09:10 | 790.00 | 790.00 | 785.00 | 785.00 | 5.7K |
| 09:15 | 785.00 | 790.00 | 785.00 | 785.00 | 26.5K |
| 09:20 | 785.00 | 785.00 | 780.00 | 780.00 | 74.0K |
| 09:25 | 780.00 | 780.00 | 780.00 | 780.00 | 21.8K |
| 09:30 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 09:35 | 780.00 | 785.00 | 780.00 | 780.00 | 18.0K |
| 09:40 | 780.00 | 785.00 | 780.00 | 785.00 | 5.6K |
| 09:45 | 785.00 | 785.00 | 780.00 | 780.00 | 2.3K |
| 09:50 | 780.00 | 780.00 | 775.00 | 775.00 | 95.0K |
| 09:55 | 775.00 | 785.00 | 775.00 | 785.00 | 4.2K |
| 10:00 | 775.00 | 780.00 | 775.00 | 775.00 | 19.9K |
| 10:05 | 775.00 | 780.00 | 775.00 | 775.00 | 0.6K |
| 10:10 | 775.00 | 775.00 | 775.00 | 775.00 | 0.4K |
| 10:15 | 780.00 | 780.00 | 765.00 | 770.00 | 386.8K |
| 10:20 | 770.00 | 775.00 | 770.00 | 770.00 | 11.2K |
| 10:25 | 775.00 | 775.00 | 770.00 | 770.00 | 2.8K |
| 10:30 | 775.00 | 780.00 | 775.00 | 780.00 | 22.8K |
| 10:35 | 775.00 | 780.00 | 775.00 | 775.00 | 3.1K |
| 10:40 | 770.00 | 780.00 | 770.00 | 780.00 | 10.4K |
| 10:45 | 775.00 | 775.00 | 775.00 | 775.00 | 0.4K |
| 10:50 | 775.00 | 780.00 | 775.00 | 775.00 | 0.5K |
| 10:55 | 775.00 | 775.00 | 775.00 | 775.00 | 19.5K |
| 11:00 | 775.00 | 780.00 | 775.00 | 775.00 | 2.0K |
| 11:05 | 775.00 | 775.00 | 775.00 | 775.00 | 0.4K |
| 11:10 | 775.00 | 775.00 | 775.00 | 775.00 | 0.6K |
| 11:15 | 775.00 | 775.00 | 770.00 | 775.00 | 14.0K |
| 11:20 | 770.00 | 775.00 | 770.00 | 775.00 | 21.8K |
| 11:25 | 775.00 | 775.00 | 770.00 | 770.00 | 3.1K |
| 11:30 | 770.00 | 775.00 | 770.00 | 770.00 | 1.7K |
| 11:35 | 770.00 | 770.00 | 770.00 | 770.00 | 7.2K |
| 11:40 | 770.00 | 775.00 | 770.00 | 770.00 | 0.7K |
| 11:45 | 770.00 | 775.00 | 770.00 | 775.00 | 4.0K |
| 11:50 | 775.00 | 775.00 | 775.00 | 775.00 | 0.4K |
| 11:55 | 775.00 | 775.00 | 775.00 | 775.00 | 0.4K |
| 13:30 | 780.00 | 780.00 | 770.00 | 775.00 | 40.0K |
| 13:35 | 780.00 | 780.00 | 775.00 | 775.00 | 0.7K |
| 13:40 | 775.00 | 780.00 | 775.00 | 780.00 | 50.7K |
| 13:45 | 780.00 | 780.00 | 775.00 | 775.00 | 2.7K |
| 13:50 | 775.00 | 785.00 | 775.00 | 775.00 | 2.4K |
| 13:55 | 775.00 | 775.00 | 775.00 | 775.00 | 0.4K |
| 14:00 | 775.00 | 785.00 | 775.00 | 775.00 | 3.4K |
| 14:05 | 775.00 | 780.00 | 775.00 | 780.00 | 0.4K |
| 14:10 | 775.00 | 785.00 | 775.00 | 775.00 | 18.1K |
| 14:15 | 785.00 | 785.00 | 775.00 | 775.00 | 1.2K |
| 14:20 | 775.00 | 775.00 | 775.00 | 775.00 | 0.4K |
| 14:25 | 775.00 | 775.00 | 770.00 | 770.00 | 13.7K |
| 14:30 | 775.00 | 780.00 | 770.00 | 770.00 | 59.9K |
| 14:35 | 775.00 | 775.00 | 775.00 | 775.00 | 3.1K |
| 14:40 | 775.00 | 785.00 | 775.00 | 775.00 | 2.6K |
| 14:45 | 775.00 | 775.00 | 775.00 | 775.00 | 0.4K |
| 14:50 | 785.00 | 785.00 | 775.00 | 775.00 | 0.3K |
| 14:55 | 775.00 | 775.00 | 775.00 | 775.00 | 0.4K |
| 15:00 | 775.00 | 775.00 | 770.00 | 770.00 | 36.9K |
| 15:05 | 770.00 | 775.00 | 770.00 | 775.00 | 3.0K |
| 15:10 | 775.00 | 775.00 | 770.00 | 770.00 | 9.4K |
| 15:15 | 770.00 | 780.00 | 770.00 | 775.00 | 7.7K |
| 15:20 | 775.00 | 775.00 | 775.00 | 775.00 | 1.7K |
| 15:25 | 775.00 | 780.00 | 775.00 | 775.00 | 1.7K |
| 15:30 | 780.00 | 780.00 | 775.00 | 780.00 | 81.5K |
| 15:35 | 775.00 | 775.00 | 775.00 | 775.00 | 10.4K |
| 15:40 | 775.00 | 780.00 | 775.00 | 780.00 | 2.6K |
| 15:45 | 775.00 | 780.00 | 775.00 | 775.00 | 8.3K |
| 16:00 | 780.00 | 780.00 | 780.00 | 780.00 | 13.6K |
| 16:05 | 780.00 | 780.00 | 780.00 | 780.00 | 1.3K |
| 16:10 | 780.00 | 780.00 | 780.00 | 780.00 | 26.8K |
| 16:35 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |