855.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 770.00 | 780.00 | 770.00 | 780.00 | 22.9K |
| 09:05 | 780.00 | 785.00 | 775.00 | 785.00 | 13.2K |
| 09:10 | 780.00 | 785.00 | 780.00 | 785.00 | 0.6K |
| 09:15 | 780.00 | 785.00 | 780.00 | 780.00 | 4.6K |
| 09:20 | 780.00 | 785.00 | 780.00 | 780.00 | 9.7K |
| 09:25 | 780.00 | 785.00 | 780.00 | 780.00 | 36.4K |
| 09:30 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 09:35 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 09:40 | 775.00 | 775.00 | 775.00 | 775.00 | 1.2K |
| 09:45 | 780.00 | 780.00 | 780.00 | 780.00 | 2.1K |
| 09:50 | 780.00 | 780.00 | 780.00 | 780.00 | 4.1K |
| 09:55 | 780.00 | 780.00 | 780.00 | 780.00 | 3.8K |
| 10:00 | 780.00 | 780.00 | 775.00 | 775.00 | 8.8K |
| 10:05 | 780.00 | 780.00 | 780.00 | 780.00 | 1.0K |
| 10:10 | 775.00 | 775.00 | 775.00 | 775.00 | 0.2K |
| 10:15 | 775.00 | 775.00 | 775.00 | 775.00 | 25.5K |
| 10:20 | 780.00 | 780.00 | 780.00 | 780.00 | 0.4K |
| 10:25 | 780.00 | 780.00 | 775.00 | 775.00 | 2.3K |
| 10:30 | 780.00 | 780.00 | 775.00 | 775.00 | 5.1K |
| 10:35 | 775.00 | 775.00 | 775.00 | 775.00 | 2.5K |
| 10:40 | 775.00 | 775.00 | 775.00 | 775.00 | 1.9K |
| 10:45 | 775.00 | 780.00 | 775.00 | 780.00 | 5.3K |
| 10:50 | 775.00 | 775.00 | 775.00 | 775.00 | 3.6K |
| 10:55 | 775.00 | 775.00 | 775.00 | 775.00 | 14.1K |
| 11:00 | 775.00 | 775.00 | 775.00 | 775.00 | 2.5K |
| 11:05 | 775.00 | 775.00 | 775.00 | 775.00 | 3.6K |
| 11:10 | 775.00 | 775.00 | 770.00 | 770.00 | 8.0K |
| 11:15 | 770.00 | 780.00 | 770.00 | 775.00 | 20.1K |
| 11:25 | 775.00 | 775.00 | 775.00 | 775.00 | 4.0K |
| 11:30 | 770.00 | 775.00 | 770.00 | 775.00 | 1.1K |
| 11:35 | 775.00 | 775.00 | 775.00 | 775.00 | 7.8K |
| 11:45 | 770.00 | 770.00 | 770.00 | 770.00 | 3.4K |
| 11:50 | 775.00 | 775.00 | 770.00 | 775.00 | 27.1K |
| 11:55 | 775.00 | 775.00 | 775.00 | 775.00 | 3.9K |
| 13:30 | 775.00 | 780.00 | 775.00 | 780.00 | 8.6K |
| 13:35 | 775.00 | 775.00 | 775.00 | 775.00 | 5.3K |
| 13:40 | 775.00 | 775.00 | 775.00 | 775.00 | 4.0K |
| 13:45 | 775.00 | 775.00 | 775.00 | 775.00 | 0.7K |
| 13:50 | 775.00 | 775.00 | 775.00 | 775.00 | 1.6K |
| 13:55 | 775.00 | 775.00 | 775.00 | 775.00 | 66.6K |
| 14:00 | 775.00 | 780.00 | 775.00 | 775.00 | 1.3K |
| 14:05 | 775.00 | 775.00 | 775.00 | 775.00 | 2.9K |
| 14:10 | 775.00 | 775.00 | 775.00 | 775.00 | 12.8K |
| 14:15 | 775.00 | 775.00 | 775.00 | 775.00 | 1.7K |
| 14:20 | 775.00 | 775.00 | 775.00 | 775.00 | 0.7K |
| 14:25 | 775.00 | 785.00 | 775.00 | 780.00 | 102.5K |
| 14:30 | 780.00 | 780.00 | 780.00 | 780.00 | 0.8K |
| 14:35 | 780.00 | 780.00 | 780.00 | 780.00 | 5.7K |
| 14:40 | 780.00 | 785.00 | 780.00 | 780.00 | 7.6K |
| 14:45 | 780.00 | 780.00 | 780.00 | 780.00 | 0.7K |
| 14:50 | 780.00 | 785.00 | 780.00 | 785.00 | 1.8K |
| 14:55 | 780.00 | 780.00 | 780.00 | 780.00 | 1.1K |
| 15:00 | 780.00 | 780.00 | 780.00 | 780.00 | 1.9K |
| 15:05 | 785.00 | 785.00 | 780.00 | 780.00 | 2.7K |
| 15:10 | 780.00 | 780.00 | 780.00 | 780.00 | 5.2K |
| 15:15 | 780.00 | 785.00 | 780.00 | 780.00 | 10.1K |
| 15:20 | 780.00 | 785.00 | 780.00 | 780.00 | 12.6K |
| 15:25 | 780.00 | 785.00 | 780.00 | 785.00 | 1.8K |
| 15:30 | 780.00 | 780.00 | 780.00 | 780.00 | 88.4K |
| 15:35 | 775.00 | 785.00 | 775.00 | 780.00 | 156.1K |
| 15:40 | 780.00 | 780.00 | 780.00 | 780.00 | 105.6K |
| 15:45 | 775.00 | 780.00 | 775.00 | 780.00 | 4.5K |
| 16:00 | 780.00 | 780.00 | 780.00 | 780.00 | 26.4K |
| 16:10 | 780.00 | 780.00 | 780.00 | 780.00 | 1.8K |
| 16:35 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |