| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,270.50 |
2,280.50 |
2,266.00 |
2,280.50 |
239.7K |
| 09:05 |
2,279.00 |
2,286.50 |
2,279.00 |
2,281.50 |
32.8K |
| 09:10 |
2,281.00 |
2,283.00 |
2,279.00 |
2,281.00 |
24.3K |
| 09:15 |
2,280.00 |
2,281.00 |
2,276.50 |
2,281.00 |
18.2K |
| 09:20 |
2,281.50 |
2,283.00 |
2,281.00 |
2,283.00 |
17.4K |
| 09:25 |
2,282.50 |
2,285.50 |
2,282.50 |
2,284.50 |
19.0K |
| 09:30 |
2,285.00 |
2,285.50 |
2,283.00 |
2,285.00 |
8.4K |
| 09:35 |
2,285.00 |
2,288.00 |
2,285.00 |
2,288.00 |
16.2K |
| 09:40 |
2,288.00 |
2,289.50 |
2,288.00 |
2,289.00 |
14.7K |
| 09:45 |
2,288.50 |
2,288.50 |
2,286.50 |
2,288.50 |
8.0K |
| 09:50 |
2,288.50 |
2,288.50 |
2,284.50 |
2,285.00 |
13.6K |
| 09:55 |
2,285.00 |
2,286.50 |
2,285.00 |
2,286.50 |
8.8K |
| 10:00 |
2,286.50 |
2,287.50 |
2,286.00 |
2,286.00 |
6.5K |
| 10:05 |
2,287.00 |
2,288.50 |
2,287.00 |
2,288.00 |
8.7K |
| 10:10 |
2,289.00 |
2,289.50 |
2,288.50 |
2,289.00 |
7.6K |
| 10:15 |
2,289.00 |
2,290.50 |
2,289.00 |
2,290.50 |
17.3K |
| 10:20 |
2,290.50 |
2,291.50 |
2,290.00 |
2,291.50 |
8.5K |
| 10:25 |
2,290.50 |
2,291.00 |
2,286.50 |
2,286.50 |
8.3K |
| 10:30 |
2,286.50 |
2,288.50 |
2,286.50 |
2,287.50 |
5.4K |
| 10:35 |
2,288.00 |
2,289.50 |
2,288.00 |
2,289.50 |
4.5K |
| 10:40 |
2,289.50 |
2,291.50 |
2,288.50 |
2,291.50 |
8.4K |
| 10:45 |
2,291.50 |
2,293.00 |
2,291.50 |
2,291.50 |
8.0K |
| 10:50 |
2,292.00 |
2,293.50 |
2,291.50 |
2,293.00 |
10.3K |
| 10:55 |
2,293.00 |
2,294.50 |
2,292.00 |
2,292.50 |
15.2K |
| 11:00 |
2,292.00 |
2,292.00 |
2,290.00 |
2,290.00 |
5.3K |
| 11:05 |
2,290.00 |
2,291.50 |
2,290.00 |
2,290.50 |
4.9K |
| 11:10 |
2,291.00 |
2,291.50 |
2,291.00 |
2,291.50 |
3.3K |
| 11:15 |
2,292.00 |
2,292.50 |
2,291.50 |
2,291.50 |
2.8K |
| 11:20 |
2,291.00 |
2,291.00 |
2,288.50 |
2,288.50 |
12.8K |
| 11:25 |
2,288.00 |
2,288.50 |
2,285.50 |
2,286.50 |
15.4K |
| 11:30 |
2,287.50 |
2,287.50 |
2,287.50 |
2,287.50 |
4.1K |
| 12:30 |
2,287.00 |
2,290.50 |
2,285.00 |
2,285.50 |
110.1K |
| 12:35 |
2,286.00 |
2,286.00 |
2,283.00 |
2,283.50 |
19.5K |
| 12:40 |
2,283.50 |
2,283.50 |
2,279.50 |
2,279.50 |
18.3K |
| 12:45 |
2,279.00 |
2,282.00 |
2,278.50 |
2,282.00 |
14.2K |
| 12:50 |
2,282.00 |
2,283.00 |
2,281.50 |
2,282.00 |
5.1K |
| 12:55 |
2,281.50 |
2,281.50 |
2,280.00 |
2,280.00 |
9.9K |
| 13:00 |
2,280.00 |
2,280.00 |
2,278.50 |
2,278.50 |
17.1K |
| 13:05 |
2,278.50 |
2,282.00 |
2,278.00 |
2,281.00 |
19.1K |
| 13:10 |
2,281.00 |
2,282.50 |
2,281.00 |
2,281.00 |
13.2K |
| 13:15 |
2,281.00 |
2,282.50 |
2,281.00 |
2,282.00 |
9.0K |
| 13:20 |
2,282.00 |
2,282.50 |
2,281.00 |
2,281.50 |
6.0K |
| 13:25 |
2,281.00 |
2,281.00 |
2,278.50 |
2,279.50 |
8.3K |
| 13:30 |
2,279.00 |
2,279.00 |
2,276.50 |
2,277.50 |
13.3K |
| 13:35 |
2,277.50 |
2,279.00 |
2,277.50 |
2,279.00 |
7.3K |
| 13:40 |
2,279.00 |
2,280.50 |
2,279.00 |
2,280.50 |
4.9K |
| 13:45 |
2,280.50 |
2,280.50 |
2,279.50 |
2,280.00 |
12.6K |
| 13:50 |
2,280.00 |
2,281.50 |
2,280.00 |
2,281.50 |
9.2K |
| 13:55 |
2,281.00 |
2,281.00 |
2,279.00 |
2,279.00 |
10.7K |
| 14:00 |
2,279.50 |
2,281.50 |
2,279.00 |
2,281.50 |
9.4K |
| 14:05 |
2,281.50 |
2,282.50 |
2,281.50 |
2,282.00 |
10.7K |
| 14:10 |
2,282.00 |
2,283.00 |
2,282.00 |
2,282.50 |
4.4K |
| 14:15 |
2,282.50 |
2,283.50 |
2,280.50 |
2,280.50 |
8.4K |
| 14:20 |
2,281.00 |
2,281.00 |
2,280.00 |
2,281.00 |
4.7K |
| 14:25 |
2,280.50 |
2,280.50 |
2,280.00 |
2,280.00 |
4.3K |
| 14:30 |
2,280.50 |
2,281.50 |
2,280.50 |
2,281.00 |
10.7K |
| 14:35 |
2,281.00 |
2,282.00 |
2,279.50 |
2,282.00 |
8.3K |
| 14:40 |
2,282.00 |
2,283.50 |
2,282.00 |
2,282.50 |
15.6K |
| 14:45 |
2,283.00 |
2,284.00 |
2,283.00 |
2,283.00 |
8.3K |
| 14:50 |
2,283.00 |
2,283.00 |
2,280.50 |
2,282.00 |
15.4K |
| 14:55 |
2,283.00 |
2,284.00 |
2,282.50 |
2,283.50 |
8.8K |
| 15:00 |
2,283.50 |
2,285.50 |
2,283.50 |
2,285.00 |
9.6K |
| 15:05 |
2,285.00 |
2,286.00 |
2,284.00 |
2,284.50 |
11.3K |
| 15:10 |
2,285.00 |
2,286.50 |
2,284.00 |
2,286.50 |
7.0K |
| 15:15 |
2,285.50 |
2,287.00 |
2,283.50 |
2,286.50 |
20.9K |
| 15:20 |
2,286.50 |
2,289.00 |
2,280.50 |
2,280.50 |
42.3K |
| 15:30 |
2,279.50 |
2,279.50 |
2,279.50 |
2,279.50 |
561.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-29 |
2,235.00 |
2,236.00 |
2,211.00 |
2,220.00 |
1.5M |
| 2025-09-26 |
2,273.00 |
2,294.50 |
2,265.50 |
2,279.50 |
1.6M |
| 2025-09-25 |
2,284.00 |
2,286.00 |
2,270.00 |
2,273.00 |
1.6M |
| 2025-09-24 |
2,301.00 |
2,302.50 |
2,252.50 |
2,273.50 |
1.6M |
| 2025-09-22 |
2,297.00 |
2,341.00 |
2,296.00 |
2,329.50 |
1.0M |
| 2025-09-19 |
2,324.50 |
2,332.00 |
2,290.50 |
2,296.50 |
1.9M |
| 2025-09-18 |
2,330.00 |
2,332.00 |
2,312.00 |
2,325.50 |
1.1M |
| 2025-09-17 |
2,350.50 |
2,355.00 |
2,327.00 |
2,331.00 |
0.7M |
| 2025-09-16 |
2,343.00 |
2,364.50 |
2,337.50 |
2,357.50 |
0.7M |
| 2025-09-12 |
2,377.50 |
2,386.50 |
2,356.50 |
2,357.00 |
1.0M |
| 2025-09-11 |
2,355.50 |
2,359.50 |
2,338.50 |
2,349.00 |
0.9M |
| 2025-09-10 |
2,366.00 |
2,375.00 |
2,352.00 |
2,360.50 |
0.9M |
| 2025-09-09 |
2,384.00 |
2,398.00 |
2,360.50 |
2,373.50 |
1.0M |
| 2025-09-08 |
2,357.50 |
2,378.00 |
2,345.50 |
2,374.00 |
1.2M |
| 2025-09-05 |
2,330.00 |
2,357.50 |
2,322.00 |
2,351.50 |
1.4M |
| 2025-09-04 |
2,345.00 |
2,354.00 |
2,330.50 |
2,333.00 |
1.0M |
| 2025-09-03 |
2,365.50 |
2,372.50 |
2,349.50 |
2,349.50 |
1.0M |
| 2025-09-02 |
2,355.00 |
2,380.00 |
2,352.00 |
2,365.50 |
1.0M |
| 2025-09-01 |
2,346.50 |
2,355.00 |
2,330.50 |
2,355.00 |
0.9M |
| 2025-08-29 |
2,341.00 |
2,346.00 |
2,326.00 |
2,334.50 |
0.7M |
| 2025-08-28 |
2,341.00 |
2,347.50 |
2,322.50 |
2,332.00 |
0.9M |
| 2025-08-27 |
2,328.00 |
2,341.00 |
2,325.50 |
2,341.00 |
1.2M |
| 2025-08-26 |
2,333.00 |
2,338.00 |
2,312.50 |
2,329.00 |
1.3M |
| 2025-08-25 |
2,324.00 |
2,345.00 |
2,324.00 |
2,345.00 |
1.7M |
| 2025-08-22 |
2,318.00 |
2,328.00 |
2,293.00 |
2,306.00 |
1.4M |
| 2025-08-21 |
2,272.00 |
2,312.00 |
2,266.00 |
2,308.00 |
1.3M |
| 2025-08-20 |
2,312.00 |
2,343.50 |
2,286.50 |
2,286.50 |
2.2M |
| 2025-08-19 |
2,253.50 |
2,282.00 |
2,252.00 |
2,278.00 |
1.4M |
| 2025-08-18 |
2,252.50 |
2,267.50 |
2,250.50 |
2,262.00 |
1.4M |
| 2025-08-15 |
2,248.50 |
2,260.50 |
2,215.00 |
2,242.00 |
3.5M |
| 2025-08-14 |
2,322.00 |
2,331.50 |
2,288.50 |
2,298.50 |
1.6M |
| 2025-08-13 |
2,333.00 |
2,348.00 |
2,322.00 |
2,332.00 |
1.4M |
| 2025-08-12 |
2,340.00 |
2,346.50 |
2,311.50 |
2,325.00 |
2.2M |
| 2025-08-08 |
2,317.50 |
2,357.00 |
2,301.50 |
2,352.00 |
1.6M |
| 2025-08-07 |
2,284.00 |
2,320.00 |
2,284.00 |
2,320.00 |
1.2M |
| 2025-08-06 |
2,306.50 |
2,329.50 |
2,297.50 |
2,301.50 |
1.5M |
| 2025-08-05 |
2,286.50 |
2,379.00 |
2,270.50 |
2,312.50 |
2.4M |
| 2025-08-04 |
2,250.00 |
2,277.50 |
2,245.00 |
2,277.50 |
0.9M |
| 2025-08-01 |
2,280.50 |
2,304.50 |
2,264.50 |
2,285.00 |
1.2M |
| 2025-07-31 |
2,273.50 |
2,290.00 |
2,261.50 |
2,280.50 |
1.0M |
| 2025-07-30 |
2,250.00 |
2,278.00 |
2,246.00 |
2,273.50 |
0.9M |
| 2025-07-29 |
2,262.00 |
2,281.00 |
2,259.00 |
2,268.00 |
0.9M |
| 2025-07-28 |
2,268.00 |
2,287.50 |
2,259.00 |
2,280.50 |
1.0M |
| 2025-07-25 |
2,293.00 |
2,299.00 |
2,262.50 |
2,268.50 |
1.6M |
| 2025-07-24 |
2,281.00 |
2,296.50 |
2,275.00 |
2,293.50 |
1.2M |
| 2025-07-23 |
2,230.50 |
2,297.00 |
2,229.00 |
2,276.00 |
1.9M |
| 2025-07-22 |
2,185.00 |
2,206.00 |
2,185.00 |
2,201.00 |
0.5M |
| 2025-07-18 |
2,206.00 |
2,206.00 |
2,188.50 |
2,192.00 |
0.8M |
| 2025-07-17 |
2,185.00 |
2,202.50 |
2,182.00 |
2,202.50 |
0.6M |
| 2025-07-16 |
2,215.00 |
2,217.50 |
2,192.00 |
2,194.50 |
0.7M |
| 2025-07-15 |
2,240.00 |
2,253.00 |
2,216.00 |
2,221.00 |
0.8M |
| 2025-07-14 |
2,220.00 |
2,229.50 |
2,207.00 |
2,227.00 |
0.7M |
| 2025-07-11 |
2,233.50 |
2,244.00 |
2,219.00 |
2,220.50 |
1.0M |
| 2025-07-10 |
2,210.00 |
2,219.00 |
2,201.00 |
2,219.00 |
0.9M |
| 2025-07-09 |
2,200.00 |
2,228.00 |
2,199.50 |
2,213.00 |
1.1M |
| 2025-07-08 |
2,161.00 |
2,188.00 |
2,159.00 |
2,186.00 |
1.4M |
| 2025-07-07 |
2,168.00 |
2,177.50 |
2,147.50 |
2,147.50 |
0.7M |
| 2025-07-04 |
2,165.00 |
2,171.00 |
2,154.50 |
2,168.00 |
0.7M |
| 2025-07-03 |
2,142.50 |
2,164.00 |
2,138.00 |
2,164.00 |
1.0M |
| 2025-07-02 |
2,109.00 |
2,145.00 |
2,109.00 |
2,135.00 |
1.0M |
| 2025-07-01 |
2,118.00 |
2,125.00 |
2,109.00 |
2,116.00 |
1.0M |
| 2025-06-30 |
2,116.00 |
2,122.50 |
2,097.50 |
2,110.00 |
1.4M |
| 2025-06-27 |
2,100.00 |
2,104.50 |
2,074.00 |
2,100.00 |
2.3M |
| 2025-06-26 |
2,068.50 |
2,100.00 |
2,051.50 |
2,100.00 |
1.2M |
| 2025-06-25 |
2,077.00 |
2,083.50 |
2,062.00 |
2,077.00 |
1.0M |
| 2025-06-24 |
2,077.00 |
2,084.50 |
2,062.50 |
2,071.50 |
0.8M |
| 2025-06-23 |
2,087.50 |
2,088.00 |
2,069.50 |
2,072.50 |
0.8M |
| 2025-06-20 |
2,105.00 |
2,116.50 |
2,095.50 |
2,098.50 |
0.8M |
| 2025-06-19 |
2,108.00 |
2,131.00 |
2,091.00 |
2,105.00 |
0.9M |
| 2025-06-18 |
2,077.50 |
2,090.00 |
2,076.00 |
2,085.00 |
0.7M |
| 2025-06-17 |
2,067.50 |
2,079.50 |
2,064.00 |
2,077.50 |
0.6M |
| 2025-06-16 |
2,062.00 |
2,074.50 |
2,052.00 |
2,064.00 |
0.8M |
| 2025-06-13 |
2,077.50 |
2,082.00 |
2,048.50 |
2,060.00 |
0.9M |
| 2025-06-12 |
2,090.00 |
2,095.00 |
2,075.00 |
2,081.00 |
0.6M |
| 2025-06-11 |
2,074.00 |
2,097.00 |
2,072.00 |
2,093.00 |
1.0M |
| 2025-06-10 |
2,072.00 |
2,075.00 |
2,053.50 |
2,060.00 |
1.1M |
| 2025-06-09 |
2,079.00 |
2,080.50 |
2,067.00 |
2,070.50 |
0.9M |
| 2025-06-06 |
2,087.00 |
2,098.50 |
2,074.50 |
2,083.50 |
0.7M |
| 2025-06-05 |
2,080.00 |
2,087.00 |
2,072.50 |
2,082.50 |
0.9M |
| 2025-06-04 |
2,103.00 |
2,109.50 |
2,090.50 |
2,094.00 |
0.9M |
| 2025-06-03 |
2,101.50 |
2,110.50 |
2,090.50 |
2,102.50 |
0.8M |
| 2025-06-02 |
2,112.50 |
2,118.50 |
2,097.00 |
2,109.00 |
0.7M |
| 2025-05-30 |
2,111.00 |
2,142.50 |
2,108.00 |
2,138.50 |
0.7M |
| 2025-05-29 |
2,116.50 |
2,140.00 |
2,113.00 |
2,133.50 |
0.7M |
| 2025-05-28 |
2,129.00 |
2,131.50 |
2,106.50 |
2,110.00 |
1.0M |
| 2025-05-27 |
2,115.00 |
2,126.00 |
2,103.00 |
2,120.50 |
1.0M |
| 2025-05-26 |
2,131.00 |
2,142.00 |
2,100.00 |
2,108.00 |
1.1M |
| 2025-05-23 |
2,036.50 |
2,124.50 |
2,035.00 |
2,107.00 |
2.5M |
| 2025-05-22 |
2,031.00 |
2,041.50 |
2,023.00 |
2,036.00 |
0.9M |
| 2025-05-21 |
2,045.00 |
2,055.00 |
2,041.00 |
2,048.50 |
0.9M |
| 2025-05-20 |
2,038.00 |
2,046.00 |
2,024.00 |
2,032.50 |
1.0M |
| 2025-05-19 |
2,018.00 |
2,036.50 |
2,012.50 |
2,029.50 |
0.9M |
| 2025-05-16 |
2,028.50 |
2,034.00 |
2,014.50 |
2,034.00 |
1.2M |
| 2025-05-15 |
2,040.00 |
2,054.00 |
2,024.00 |
2,031.50 |
1.2M |
| 2025-05-14 |
2,076.50 |
2,087.00 |
2,042.00 |
2,054.50 |
1.1M |
| 2025-05-13 |
2,106.00 |
2,116.50 |
2,086.00 |
2,087.00 |
1.3M |
| 2025-05-12 |
2,050.00 |
2,077.00 |
2,046.00 |
2,077.00 |
1.0M |
| 2025-05-09 |
2,033.00 |
2,044.00 |
2,023.50 |
2,036.00 |
1.2M |
| 2025-05-08 |
2,022.50 |
2,029.50 |
2,005.00 |
2,014.50 |
0.8M |
| 2025-05-07 |
2,021.50 |
2,032.50 |
2,002.50 |
2,009.50 |
0.9M |
| 2025-05-02 |
2,021.00 |
2,034.50 |
2,012.50 |
2,027.50 |
0.7M |
| 2025-05-01 |
2,006.00 |
2,019.00 |
1,996.00 |
2,010.00 |
0.8M |
| 2025-04-30 |
2,020.00 |
2,022.00 |
1,992.50 |
2,009.50 |
1.0M |
| 2025-04-28 |
1,993.00 |
2,009.00 |
1,986.00 |
1,996.00 |
0.8M |
| 2025-04-25 |
2,000.00 |
2,001.50 |
1,974.50 |
1,992.50 |
0.9M |
| 2025-04-24 |
1,978.00 |
1,991.50 |
1,970.50 |
1,970.50 |
0.9M |
| 2025-04-23 |
1,963.00 |
1,967.50 |
1,950.00 |
1,958.00 |
0.8M |
| 2025-04-22 |
1,910.00 |
1,940.00 |
1,905.50 |
1,940.00 |
0.8M |
| 2025-04-21 |
1,963.00 |
1,964.50 |
1,922.00 |
1,929.50 |
0.8M |
| 2025-04-18 |
1,950.00 |
1,962.50 |
1,944.00 |
1,962.50 |
0.6M |
| 2025-04-17 |
1,925.50 |
1,943.00 |
1,917.50 |
1,943.00 |
0.7M |
| 2025-04-16 |
1,951.50 |
1,961.00 |
1,913.00 |
1,922.00 |
0.7M |
| 2025-04-15 |
1,952.00 |
1,960.00 |
1,947.50 |
1,957.00 |
0.7M |
| 2025-04-14 |
1,949.00 |
1,963.50 |
1,928.00 |
1,954.00 |
0.7M |
| 2025-04-11 |
1,890.00 |
1,931.00 |
1,869.50 |
1,921.00 |
1.1M |
| 2025-04-10 |
1,964.50 |
1,964.50 |
1,909.50 |
1,953.00 |
1.5M |
| 2025-04-09 |
1,855.00 |
1,861.50 |
1,800.50 |
1,821.00 |
1.3M |
| 2025-04-08 |
1,855.00 |
1,909.00 |
1,854.00 |
1,892.00 |
1.4M |
| 2025-04-07 |
1,761.00 |
1,832.50 |
1,755.00 |
1,782.50 |
2.8M |
| 2025-04-04 |
1,939.00 |
1,953.00 |
1,876.00 |
1,915.00 |
2.0M |
| 2025-04-03 |
1,952.50 |
2,000.00 |
1,950.00 |
1,985.50 |
1.7M |
| 2025-04-02 |
2,051.00 |
2,057.50 |
2,038.50 |
2,042.50 |
0.7M |
| 2025-04-01 |
2,079.00 |
2,080.00 |
2,045.00 |
2,049.00 |
0.9M |
| 2025-03-31 |
2,090.00 |
2,093.50 |
2,047.00 |
2,053.50 |
1.3M |
| 2025-03-28 |
2,132.00 |
2,137.00 |
2,117.00 |
2,122.50 |
1.0M |
| 2025-03-27 |
2,182.00 |
2,190.00 |
2,166.50 |
2,182.50 |
1.1M |
| 2025-03-26 |
2,178.00 |
2,187.00 |
2,166.50 |
2,179.50 |
0.9M |
| 2025-03-25 |
2,187.00 |
2,188.00 |
2,161.00 |
2,173.50 |
0.9M |
| 2025-03-24 |
2,201.00 |
2,206.00 |
2,165.50 |
2,173.00 |
1.0M |
| 2025-03-21 |
2,206.00 |
2,216.00 |
2,192.00 |
2,195.00 |
1.9M |
| 2025-03-19 |
2,175.00 |
2,232.00 |
2,172.50 |
2,206.00 |
1.6M |
| 2025-03-18 |
2,180.00 |
2,180.00 |
2,162.00 |
2,165.00 |
1.1M |
| 2025-03-17 |
2,095.00 |
2,184.50 |
2,095.00 |
2,166.00 |
2.2M |
| 2025-03-14 |
2,076.00 |
2,086.00 |
2,074.50 |
2,083.00 |
1.0M |
| 2025-03-13 |
2,080.00 |
2,091.00 |
2,075.50 |
2,083.50 |
0.9M |
| 2025-03-12 |
2,060.00 |
2,084.00 |
2,059.00 |
2,084.00 |
1.0M |
| 2025-03-11 |
2,088.00 |
2,094.00 |
2,052.50 |
2,068.50 |
1.3M |
| 2025-03-10 |
2,110.00 |
2,119.50 |
2,096.00 |
2,100.50 |
0.7M |
| 2025-03-07 |
2,088.50 |
2,106.50 |
2,079.50 |
2,102.00 |
1.0M |
| 2025-03-06 |
2,103.00 |
2,119.50 |
2,079.00 |
2,082.00 |
0.8M |
| 2025-03-05 |
2,088.00 |
2,096.50 |
2,079.00 |
2,082.50 |
1.0M |
| 2025-03-04 |
2,081.00 |
2,107.00 |
2,074.50 |
2,085.50 |
1.1M |
| 2025-03-03 |
2,059.00 |
2,086.00 |
2,050.50 |
2,081.00 |
1.1M |
| 2025-02-28 |
2,077.50 |
2,078.00 |
2,040.00 |
2,046.00 |
1.6M |
| 2025-02-27 |
2,064.00 |
2,084.50 |
2,058.50 |
2,084.50 |
0.9M |
| 2025-02-26 |
2,078.00 |
2,078.50 |
2,048.00 |
2,069.00 |
1.0M |
| 2025-02-25 |
2,056.00 |
2,082.50 |
2,055.00 |
2,073.50 |
1.3M |
| 2025-02-21 |
2,094.00 |
2,101.50 |
2,069.00 |
2,086.00 |
1.2M |
| 2025-02-20 |
2,058.00 |
2,118.50 |
2,058.00 |
2,107.50 |
2.4M |
| 2025-02-19 |
2,055.00 |
2,078.00 |
2,054.50 |
2,069.00 |
0.7M |
| 2025-02-18 |
2,049.00 |
2,067.50 |
2,035.00 |
2,064.50 |
0.9M |
| 2025-02-17 |
2,060.00 |
2,069.00 |
2,049.00 |
2,050.00 |
0.9M |
| 2025-02-14 |
2,058.00 |
2,074.00 |
2,048.00 |
2,059.50 |
1.3M |
| 2025-02-13 |
2,061.50 |
2,079.00 |
2,061.50 |
2,079.00 |
1.2M |
| 2025-02-12 |
2,088.00 |
2,088.00 |
2,052.00 |
2,070.00 |
0.9M |
| 2025-02-10 |
2,086.00 |
2,089.50 |
2,066.50 |
2,069.00 |
0.9M |
| 2025-02-07 |
2,111.00 |
2,116.00 |
2,068.00 |
2,081.50 |
1.7M |
| 2025-02-06 |
2,058.00 |
2,174.00 |
2,012.00 |
2,130.00 |
3.3M |
| 2025-02-05 |
2,060.00 |
2,065.00 |
2,026.00 |
2,035.50 |
0.9M |
| 2025-02-04 |
2,053.50 |
2,062.50 |
2,036.00 |
2,044.00 |
0.6M |
| 2025-02-03 |
2,052.00 |
2,057.00 |
2,025.00 |
2,038.00 |
1.0M |
| 2025-01-31 |
2,076.00 |
2,076.00 |
2,058.50 |
2,070.00 |
0.6M |
| 2025-01-30 |
2,077.00 |
2,085.00 |
2,064.00 |
2,076.00 |
0.6M |
| 2025-01-29 |
2,068.00 |
2,096.00 |
2,066.00 |
2,075.50 |
1.0M |
| 2025-01-28 |
2,090.00 |
2,091.50 |
2,065.50 |
2,066.00 |
0.8M |
| 2025-01-27 |
2,086.50 |
2,095.00 |
2,073.00 |
2,082.50 |
0.6M |
| 2025-01-24 |
2,080.00 |
2,086.00 |
2,061.00 |
2,061.00 |
0.6M |
| 2025-01-23 |
2,056.50 |
2,073.50 |
2,052.00 |
2,066.50 |
0.5M |
| 2025-01-22 |
2,047.50 |
2,069.50 |
2,041.00 |
2,066.50 |
0.6M |
| 2025-01-21 |
2,058.50 |
2,063.50 |
2,045.00 |
2,047.50 |
0.5M |
| 2025-01-20 |
2,060.00 |
2,067.00 |
2,045.00 |
2,046.50 |
0.6M |
| 2025-01-17 |
2,035.00 |
2,048.00 |
2,016.00 |
2,042.00 |
0.7M |
| 2025-01-16 |
2,038.00 |
2,043.50 |
2,030.00 |
2,032.00 |
0.8M |
| 2025-01-15 |
2,074.00 |
2,078.50 |
2,039.50 |
2,046.00 |
0.9M |
| 2025-01-14 |
2,062.00 |
2,073.50 |
2,048.00 |
2,068.00 |
1.3M |
| 2025-01-10 |
2,097.50 |
2,101.00 |
2,059.00 |
2,061.50 |
1.1M |
| 2025-01-09 |
2,132.50 |
2,139.50 |
2,099.50 |
2,107.00 |
0.8M |
| 2025-01-08 |
2,179.00 |
2,185.00 |
2,138.50 |
2,138.50 |
1.0M |
| 2025-01-07 |
2,135.00 |
2,183.50 |
2,119.00 |
2,166.00 |
1.9M |
| 2025-01-06 |
2,118.50 |
2,135.00 |
2,114.50 |
2,124.00 |
1.0M |