3,625.62
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,307.71 | 3,310.32 | 3,304.62 | 3,309.61 | 0.0K |
| 09:05 | 3,310.12 | 3,314.58 | 3,309.57 | 3,310.27 | 0.0K |
| 09:10 | 3,308.92 | 3,313.55 | 3,305.57 | 3,312.00 | 0.0K |
| 09:15 | 3,312.30 | 3,314.22 | 3,311.09 | 3,314.22 | 0.0K |
| 09:20 | 3,314.44 | 3,316.34 | 3,311.27 | 3,311.27 | 0.0K |
| 09:25 | 3,310.42 | 3,314.04 | 3,309.26 | 3,312.95 | 0.0K |
| 09:30 | 3,312.88 | 3,315.17 | 3,312.59 | 3,315.08 | 0.0K |
| 09:35 | 3,315.01 | 3,316.26 | 3,312.72 | 3,313.31 | 0.0K |
| 09:40 | 3,313.07 | 3,313.07 | 3,307.71 | 3,308.50 | 0.0K |
| 09:45 | 3,308.35 | 3,309.19 | 3,307.08 | 3,307.37 | 0.0K |
| 09:50 | 3,306.94 | 3,309.38 | 3,306.93 | 3,307.89 | 0.0K |
| 09:55 | 3,308.03 | 3,308.68 | 3,306.76 | 3,306.76 | 0.0K |
| 10:00 | 3,306.64 | 3,309.30 | 3,305.82 | 3,309.30 | 0.0K |
| 10:05 | 3,309.21 | 3,310.69 | 3,308.32 | 3,310.64 | 0.0K |
| 10:10 | 3,311.29 | 3,311.46 | 3,310.08 | 3,311.42 | 0.0K |
| 10:15 | 3,311.50 | 3,311.86 | 3,310.05 | 3,310.09 | 0.0K |
| 10:20 | 3,310.11 | 3,315.02 | 3,310.04 | 3,313.17 | 0.0K |
| 10:25 | 3,313.02 | 3,313.30 | 3,312.05 | 3,313.17 | 0.0K |
| 10:30 | 3,313.32 | 3,314.25 | 3,310.68 | 3,313.21 | 0.0K |
| 10:35 | 3,313.25 | 3,315.26 | 3,311.08 | 3,311.08 | 0.0K |
| 10:40 | 3,310.97 | 3,312.77 | 3,310.97 | 3,312.03 | 0.0K |
| 10:45 | 3,312.17 | 3,316.64 | 3,311.78 | 3,316.64 | 0.0K |
| 10:50 | 3,316.65 | 3,317.31 | 3,315.32 | 3,315.58 | 0.0K |
| 10:55 | 3,315.44 | 3,316.06 | 3,314.59 | 3,316.06 | 0.0K |
| 11:00 | 3,316.41 | 3,317.07 | 3,315.88 | 3,316.09 | 0.0K |
| 11:05 | 3,315.91 | 3,317.26 | 3,315.29 | 3,317.04 | 0.0K |
| 11:10 | 3,317.04 | 3,318.63 | 3,317.04 | 3,318.63 | 0.0K |
| 11:15 | 3,318.52 | 3,319.80 | 3,318.14 | 3,319.16 | 0.0K |
| 11:20 | 3,319.20 | 3,320.22 | 3,319.05 | 3,320.03 | 0.0K |
| 11:25 | 3,319.88 | 3,321.80 | 3,319.88 | 3,321.18 | 0.0K |
| 11:30 | 3,321.20 | 3,321.46 | 3,321.20 | 3,321.46 | 0.0K |
| 12:30 | 3,319.05 | 3,319.05 | 3,315.48 | 3,317.33 | 0.0K |
| 12:35 | 3,316.95 | 3,318.79 | 3,316.95 | 3,318.08 | 0.0K |
| 12:40 | 3,318.06 | 3,318.09 | 3,316.69 | 3,317.20 | 0.0K |
| 12:45 | 3,317.58 | 3,318.91 | 3,317.18 | 3,318.87 | 0.0K |
| 12:50 | 3,318.99 | 3,319.22 | 3,316.51 | 3,316.98 | 0.0K |
| 12:55 | 3,316.90 | 3,318.91 | 3,316.59 | 3,318.83 | 0.0K |
| 13:00 | 3,318.82 | 3,320.33 | 3,318.77 | 3,320.33 | 0.0K |
| 13:05 | 3,320.33 | 3,320.92 | 3,319.81 | 3,320.92 | 0.0K |
| 13:10 | 3,320.98 | 3,321.79 | 3,320.98 | 3,321.44 | 0.0K |
| 13:15 | 3,321.99 | 3,322.42 | 3,320.01 | 3,320.01 | 0.0K |
| 13:20 | 3,319.89 | 3,321.56 | 3,319.89 | 3,321.22 | 0.0K |
| 13:25 | 3,321.17 | 3,321.56 | 3,320.95 | 3,321.38 | 0.0K |
| 13:30 | 3,321.38 | 3,321.94 | 3,320.80 | 3,321.82 | 0.0K |
| 13:35 | 3,321.74 | 3,321.82 | 3,320.68 | 3,320.93 | 0.0K |
| 13:40 | 3,321.16 | 3,321.33 | 3,320.24 | 3,320.93 | 0.0K |
| 13:45 | 3,320.82 | 3,321.13 | 3,320.33 | 3,320.56 | 0.0K |
| 13:50 | 3,320.57 | 3,321.61 | 3,320.54 | 3,321.61 | 0.0K |
| 13:55 | 3,321.75 | 3,322.15 | 3,321.41 | 3,321.41 | 0.0K |
| 14:00 | 3,321.32 | 3,321.45 | 3,320.15 | 3,320.30 | 0.0K |
| 14:05 | 3,320.33 | 3,320.41 | 3,318.30 | 3,318.34 | 0.0K |
| 14:10 | 3,318.17 | 3,318.59 | 3,316.37 | 3,317.24 | 0.0K |
| 14:15 | 3,317.52 | 3,318.50 | 3,317.52 | 3,318.43 | 0.0K |
| 14:20 | 3,318.34 | 3,318.62 | 3,318.06 | 3,318.59 | 0.0K |
| 14:25 | 3,318.42 | 3,319.47 | 3,318.33 | 3,319.47 | 0.0K |
| 14:30 | 3,319.33 | 3,321.60 | 3,319.33 | 3,321.60 | 0.0K |
| 14:35 | 3,321.65 | 3,321.90 | 3,320.64 | 3,320.99 | 0.0K |
| 14:40 | 3,321.16 | 3,322.84 | 3,321.16 | 3,322.45 | 0.0K |
| 14:45 | 3,322.54 | 3,323.80 | 3,322.54 | 3,323.80 | 0.0K |
| 14:50 | 3,323.90 | 3,324.97 | 3,323.79 | 3,324.66 | 0.0K |
| 14:55 | 3,324.35 | 3,324.79 | 3,323.84 | 3,324.56 | 0.0K |
| 15:00 | 3,324.70 | 3,326.00 | 3,323.60 | 3,324.20 | 0.0K |
| 15:05 | 3,324.21 | 3,324.75 | 3,323.23 | 3,323.69 | 0.0K |
| 15:10 | 3,323.78 | 3,324.01 | 3,322.58 | 3,323.54 | 0.0K |
| 15:15 | 3,324.19 | 3,324.41 | 3,322.84 | 3,322.84 | 0.0K |
| 15:20 | 3,322.79 | 3,323.54 | 3,322.17 | 3,322.96 | 0.0K |
| 15:25 | 3,323.45 | 3,323.45 | 3,323.44 | 3,323.44 | 0.0K |
| 15:30 | 3,323.44 | 3,324.60 | 3,323.44 | 3,324.60 | 0.0K |