TOPIX Textiles & Apparels (ITXTL.T)

ITXTL.T
🏛️ 日本 →
792.88
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 749.15 749.15 746.36 746.45 0.0K
09:05 746.08 746.59 745.70 746.26 0.0K
09:10 746.33 747.92 746.33 747.49 0.0K
09:15 747.83 749.28 747.83 748.95 0.0K
09:20 749.13 750.23 749.13 750.23 0.0K
09:25 750.18 750.22 749.66 749.71 0.0K
09:30 749.64 750.78 749.64 750.65 0.0K
09:35 750.64 751.42 750.64 751.07 0.0K
09:40 751.18 752.28 751.05 752.16 0.0K
09:45 752.08 752.41 751.66 751.99 0.0K
09:50 751.76 753.07 751.76 752.97 0.0K
09:55 753.10 753.10 751.90 751.90 0.0K
10:00 751.90 752.09 750.57 750.86 0.0K
10:05 750.80 751.04 750.40 750.49 0.0K
10:10 750.56 750.56 749.74 749.75 0.0K
10:15 749.68 750.06 748.83 748.83 0.0K
10:20 748.79 748.85 747.88 747.88 0.0K
10:25 747.84 747.86 746.62 746.62 0.0K
10:30 746.55 746.59 746.10 746.51 0.0K
10:35 746.72 746.72 746.25 746.61 0.0K
10:40 746.83 747.83 746.83 747.57 0.0K
10:45 747.57 747.70 747.16 747.24 0.0K
10:50 747.31 747.80 746.93 747.56 0.0K
10:55 747.25 747.44 747.17 747.26 0.0K
11:00 747.21 747.70 747.21 747.38 0.0K
11:05 747.44 747.46 747.07 747.07 0.0K
11:10 747.06 747.06 746.62 746.62 0.0K
11:15 746.62 746.80 746.26 746.55 0.0K
11:20 746.55 746.79 746.30 746.69 0.0K
11:25 746.64 747.12 746.55 746.98 0.0K
11:30 746.98 746.98 746.46 746.46 0.0K
12:30 747.93 748.31 747.36 748.26 0.0K
12:35 748.25 748.25 747.63 747.94 0.0K
12:40 747.98 748.10 747.64 747.64 0.0K
12:45 747.67 747.67 747.32 747.61 0.0K
12:50 747.59 748.40 747.58 748.40 0.0K
12:55 748.18 748.40 747.95 748.40 0.0K
13:00 748.35 748.96 748.35 748.84 0.0K
13:05 748.94 749.84 748.84 749.84 0.0K
13:10 749.73 749.76 749.40 749.40 0.0K
13:15 749.32 749.32 748.11 748.22 0.0K
13:20 748.11 748.51 747.97 748.34 0.0K
13:25 748.30 748.30 747.62 747.62 0.0K
13:30 747.76 747.77 747.19 747.19 0.0K
13:35 747.33 747.68 747.33 747.56 0.0K
13:40 747.58 748.20 747.50 748.20 0.0K
13:45 748.20 748.32 747.92 747.92 0.0K
13:50 747.86 747.86 747.41 747.41 0.0K
13:55 747.40 747.66 747.36 747.40 0.0K
14:00 747.43 747.78 747.40 747.74 0.0K
14:05 747.78 747.87 747.64 747.64 0.0K
14:10 747.59 747.88 747.56 747.84 0.0K
14:15 747.83 748.17 747.67 747.70 0.0K
14:20 747.68 748.21 747.68 747.72 0.0K
14:25 747.70 748.18 747.70 748.18 0.0K
14:30 748.29 748.29 747.75 747.78 0.0K
14:35 747.77 748.23 747.69 748.23 0.0K
14:40 748.16 748.43 748.06 748.10 0.0K
14:45 748.10 748.19 747.57 747.57 0.0K
14:50 747.48 747.48 746.56 746.67 0.0K
14:55 746.56 746.57 746.12 746.36 0.0K
15:00 746.26 746.83 745.91 746.83 0.0K
15:05 746.86 747.43 746.72 746.88 0.0K
15:10 746.92 747.15 746.80 747.15 0.0K
15:15 747.08 747.20 746.77 746.77 0.0K
15:20 746.73 746.73 745.76 746.21 0.0K
15:25 746.42 746.42 746.42 746.42 0.0K
15:30 746.42 746.42 746.25 746.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据