TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,172.78
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,301.30 3,305.09 3,295.48 3,300.95 0.0K
09:05 3,298.98 3,308.17 3,295.92 3,305.45 0.0K
09:10 3,306.92 3,307.66 3,300.17 3,300.73 0.0K
09:15 3,301.72 3,301.72 3,290.63 3,292.35 0.0K
09:20 3,292.74 3,292.74 3,287.87 3,290.74 0.0K
09:25 3,290.33 3,297.86 3,289.75 3,297.09 0.0K
09:30 3,297.54 3,297.68 3,289.36 3,289.43 0.0K
09:35 3,289.90 3,294.10 3,289.90 3,294.10 0.0K
09:40 3,293.78 3,294.65 3,292.61 3,293.26 0.0K
09:45 3,293.00 3,294.05 3,292.56 3,293.30 0.0K
09:50 3,292.96 3,295.92 3,292.94 3,294.23 0.0K
09:55 3,293.21 3,296.10 3,293.17 3,293.58 0.0K
10:00 3,293.79 3,293.79 3,290.49 3,292.69 0.0K
10:05 3,294.74 3,297.36 3,294.32 3,297.36 0.0K
10:10 3,297.48 3,298.73 3,296.66 3,298.73 0.0K
10:15 3,298.61 3,298.89 3,296.14 3,296.54 0.0K
10:20 3,296.22 3,299.95 3,294.78 3,299.95 0.0K
10:25 3,300.90 3,304.00 3,300.90 3,304.00 0.0K
10:30 3,303.84 3,307.92 3,303.28 3,307.39 0.0K
10:35 3,308.01 3,310.66 3,307.76 3,310.23 0.0K
10:40 3,310.45 3,311.21 3,308.97 3,311.21 0.0K
10:45 3,310.97 3,311.97 3,308.60 3,311.12 0.0K
10:50 3,311.08 3,315.38 3,311.08 3,315.38 0.0K
10:55 3,315.76 3,319.17 3,315.32 3,318.47 0.0K
11:00 3,318.25 3,320.41 3,316.15 3,316.65 0.0K
11:05 3,316.80 3,318.44 3,316.33 3,317.90 0.0K
11:10 3,318.16 3,318.23 3,316.85 3,317.29 0.0K
11:15 3,317.12 3,318.04 3,315.23 3,315.23 0.0K
11:20 3,315.40 3,315.87 3,312.50 3,312.50 0.0K
11:25 3,312.46 3,313.15 3,311.28 3,312.08 0.0K
11:30 3,311.77 3,311.85 3,311.77 3,311.85 0.0K
12:30 3,318.88 3,319.84 3,317.38 3,319.06 0.0K
12:35 3,319.39 3,319.39 3,316.74 3,316.74 0.0K
12:40 3,316.91 3,316.91 3,313.45 3,314.71 0.0K
12:45 3,313.81 3,314.33 3,310.87 3,310.87 0.0K
12:50 3,310.17 3,310.17 3,306.88 3,309.49 0.0K
12:55 3,309.80 3,309.80 3,306.06 3,307.28 0.0K
13:00 3,307.73 3,308.36 3,306.21 3,306.36 0.0K
13:05 3,306.37 3,308.33 3,305.86 3,308.10 0.0K
13:10 3,308.18 3,308.41 3,305.97 3,306.12 0.0K
13:15 3,306.00 3,309.44 3,306.00 3,309.32 0.0K
13:20 3,309.63 3,315.26 3,309.49 3,313.20 0.0K
13:25 3,313.48 3,314.44 3,312.34 3,313.34 0.0K
13:30 3,313.81 3,313.81 3,310.11 3,311.14 0.0K
13:35 3,310.96 3,311.90 3,309.19 3,309.95 0.0K
13:40 3,309.90 3,312.31 3,309.90 3,312.06 0.0K
13:45 3,311.67 3,313.39 3,311.35 3,312.92 0.0K
13:50 3,312.98 3,314.32 3,312.72 3,314.19 0.0K
13:55 3,314.30 3,317.92 3,314.30 3,317.58 0.0K
14:00 3,317.30 3,317.30 3,313.41 3,314.45 0.0K
14:05 3,314.48 3,314.49 3,313.50 3,313.50 0.0K
14:10 3,313.42 3,314.50 3,312.99 3,314.47 0.0K
14:15 3,314.29 3,315.01 3,312.10 3,312.26 0.0K
14:20 3,312.25 3,312.25 3,310.04 3,310.46 0.0K
14:25 3,311.00 3,311.01 3,309.90 3,310.74 0.0K
14:30 3,309.94 3,309.94 3,305.41 3,305.41 0.0K
14:35 3,305.02 3,306.12 3,304.99 3,305.96 0.0K
14:40 3,306.19 3,307.05 3,305.28 3,305.92 0.0K
14:45 3,305.90 3,305.90 3,303.16 3,304.35 0.0K
14:50 3,304.36 3,305.28 3,303.26 3,303.26 0.0K
14:55 3,303.64 3,304.44 3,303.13 3,303.42 0.0K
15:00 3,303.38 3,306.43 3,303.38 3,305.54 0.0K
15:05 3,305.24 3,306.57 3,304.59 3,305.60 0.0K
15:10 3,305.56 3,305.56 3,302.33 3,302.43 0.0K
15:15 3,302.54 3,303.44 3,300.59 3,301.05 0.0K
15:20 3,300.82 3,303.41 3,300.63 3,303.11 0.0K
15:25 3,303.29 3,303.29 3,303.28 3,303.28 0.0K
15:30 3,303.28 3,307.16 3,303.28 3,307.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据