TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,172.78
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,309.90 3,315.02 3,306.20 3,311.99 0.0K
09:05 3,312.76 3,318.14 3,311.30 3,314.61 0.0K
09:10 3,314.05 3,314.57 3,308.10 3,314.57 0.0K
09:15 3,316.82 3,317.97 3,310.63 3,312.22 0.0K
09:20 3,313.01 3,313.01 3,308.87 3,309.98 0.0K
09:25 3,310.87 3,313.53 3,310.52 3,313.53 0.0K
09:30 3,313.34 3,314.67 3,311.74 3,312.61 0.0K
09:35 3,312.16 3,315.75 3,312.16 3,315.70 0.0K
09:40 3,317.21 3,319.64 3,314.88 3,318.64 0.0K
09:45 3,318.84 3,320.34 3,317.25 3,320.14 0.0K
09:50 3,319.80 3,321.82 3,318.81 3,321.82 0.0K
09:55 3,322.15 3,323.47 3,320.90 3,321.04 0.0K
10:00 3,322.09 3,322.09 3,315.63 3,315.63 0.0K
10:05 3,315.03 3,315.03 3,309.90 3,309.98 0.0K
10:10 3,310.05 3,310.05 3,304.73 3,305.28 0.0K
10:15 3,304.06 3,304.06 3,297.60 3,299.30 0.0K
10:20 3,299.28 3,301.11 3,297.96 3,300.80 0.0K
10:25 3,300.74 3,300.98 3,297.90 3,297.90 0.0K
10:30 3,298.40 3,298.40 3,295.86 3,295.86 0.0K
10:35 3,294.93 3,297.58 3,293.50 3,293.50 0.0K
10:40 3,293.74 3,293.74 3,287.73 3,288.60 0.0K
10:45 3,287.29 3,288.75 3,286.01 3,287.61 0.0K
10:50 3,287.91 3,290.04 3,287.81 3,288.30 0.0K
10:55 3,287.83 3,287.88 3,283.00 3,283.00 0.0K
11:00 3,283.17 3,286.81 3,282.46 3,285.31 0.0K
11:05 3,284.76 3,286.73 3,284.22 3,285.61 0.0K
11:10 3,285.23 3,285.26 3,283.38 3,283.75 0.0K
11:15 3,283.79 3,285.96 3,283.75 3,285.77 0.0K
11:20 3,285.66 3,285.85 3,283.91 3,284.73 0.0K
11:25 3,285.87 3,287.06 3,285.87 3,286.52 0.0K
11:30 3,285.40 3,285.40 3,284.82 3,284.82 0.0K
12:30 3,285.72 3,286.95 3,284.82 3,286.14 0.0K
12:35 3,286.24 3,287.29 3,284.87 3,286.32 0.0K
12:40 3,286.64 3,289.88 3,286.64 3,289.87 0.0K
12:45 3,290.33 3,291.53 3,288.97 3,290.64 0.0K
12:50 3,291.23 3,291.23 3,286.98 3,286.98 0.0K
12:55 3,287.10 3,288.36 3,286.91 3,287.48 0.0K
13:00 3,287.12 3,287.68 3,286.50 3,287.29 0.0K
13:05 3,287.43 3,287.58 3,286.32 3,286.32 0.0K
13:10 3,286.01 3,287.31 3,283.90 3,283.90 0.0K
13:15 3,284.00 3,286.93 3,283.73 3,286.93 0.0K
13:20 3,286.76 3,288.04 3,285.95 3,287.40 0.0K
13:25 3,286.88 3,287.22 3,285.72 3,286.65 0.0K
13:30 3,286.47 3,287.29 3,286.47 3,286.53 0.0K
13:35 3,286.78 3,287.17 3,286.20 3,286.95 0.0K
13:40 3,286.84 3,286.84 3,286.11 3,286.25 0.0K
13:45 3,286.04 3,286.04 3,283.74 3,284.37 0.0K
13:50 3,284.49 3,285.72 3,284.26 3,285.66 0.0K
13:55 3,285.87 3,287.61 3,285.57 3,287.61 0.0K
14:00 3,287.64 3,287.64 3,285.27 3,286.24 0.0K
14:05 3,285.56 3,286.98 3,285.34 3,286.79 0.0K
14:10 3,286.52 3,287.93 3,286.52 3,287.93 0.0K
14:15 3,288.00 3,288.65 3,286.07 3,286.07 0.0K
14:20 3,286.00 3,286.18 3,281.54 3,285.48 0.0K
14:25 3,285.24 3,285.25 3,282.95 3,285.16 0.0K
14:30 3,285.32 3,289.14 3,285.32 3,289.14 0.0K
14:35 3,288.67 3,288.67 3,284.44 3,284.44 0.0K
14:40 3,284.88 3,285.13 3,280.23 3,280.23 0.0K
14:45 3,280.28 3,282.32 3,279.59 3,282.32 0.0K
14:50 3,282.44 3,283.04 3,281.33 3,282.88 0.0K
14:55 3,283.14 3,286.27 3,283.14 3,284.19 0.0K
15:00 3,283.69 3,285.24 3,281.50 3,285.24 0.0K
15:05 3,285.63 3,289.72 3,285.63 3,285.89 0.0K
15:10 3,286.04 3,289.89 3,286.04 3,289.89 0.0K
15:15 3,290.01 3,290.58 3,287.56 3,289.22 0.0K
15:20 3,288.74 3,288.74 3,283.23 3,283.23 0.0K
15:25 3,283.02 3,283.02 3,283.01 3,283.01 0.0K
15:30 3,283.01 3,283.01 3,279.38 3,279.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据