TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,172.78
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,241.39 3,252.46 3,240.51 3,251.29 0.0K
09:05 3,251.20 3,261.64 3,251.20 3,259.72 0.0K
09:10 3,260.43 3,274.02 3,259.76 3,272.45 0.0K
09:15 3,270.68 3,277.69 3,270.68 3,275.92 0.0K
09:20 3,276.66 3,277.87 3,273.89 3,275.58 0.0K
09:25 3,276.32 3,276.40 3,273.45 3,275.56 0.0K
09:30 3,274.93 3,275.43 3,269.70 3,269.70 0.0K
09:35 3,269.41 3,270.58 3,266.35 3,270.43 0.0K
09:40 3,271.41 3,276.11 3,271.29 3,276.11 0.0K
09:45 3,275.76 3,276.76 3,274.59 3,275.89 0.0K
09:50 3,275.62 3,275.62 3,274.05 3,274.76 0.0K
09:55 3,274.41 3,275.86 3,273.81 3,274.29 0.0K
10:00 3,275.52 3,276.33 3,270.46 3,275.65 0.0K
10:05 3,275.72 3,279.12 3,274.96 3,277.45 0.0K
10:10 3,278.03 3,279.25 3,275.93 3,278.78 0.0K
10:15 3,279.00 3,280.32 3,277.86 3,278.97 0.0K
10:20 3,278.06 3,278.06 3,272.07 3,272.07 0.0K
10:25 3,272.29 3,274.63 3,271.60 3,272.20 0.0K
10:30 3,273.63 3,274.34 3,270.28 3,271.06 0.0K
10:35 3,271.41 3,271.41 3,261.60 3,262.88 0.0K
10:40 3,261.86 3,265.12 3,257.39 3,265.12 0.0K
10:45 3,265.20 3,268.14 3,265.00 3,265.00 0.0K
10:50 3,263.82 3,263.82 3,258.45 3,259.96 0.0K
10:55 3,260.05 3,263.67 3,260.05 3,261.79 0.0K
11:00 3,262.02 3,264.14 3,260.22 3,261.05 0.0K
11:05 3,262.53 3,264.69 3,262.00 3,263.54 0.0K
11:10 3,263.31 3,264.50 3,262.57 3,263.00 0.0K
11:15 3,263.11 3,264.58 3,262.34 3,262.75 0.0K
11:20 3,262.93 3,262.93 3,260.52 3,261.09 0.0K
11:25 3,260.78 3,261.71 3,257.45 3,257.45 0.0K
11:30 3,256.94 3,256.94 3,256.69 3,256.69 0.0K
12:30 3,257.39 3,259.15 3,254.71 3,256.92 0.0K
12:35 3,257.28 3,260.01 3,257.22 3,259.46 0.0K
12:40 3,258.90 3,261.73 3,258.90 3,261.01 0.0K
12:45 3,260.41 3,263.09 3,260.17 3,262.27 0.0K
12:50 3,262.39 3,263.82 3,262.35 3,262.36 0.0K
12:55 3,262.35 3,264.05 3,262.34 3,263.98 0.0K
13:00 3,264.28 3,264.89 3,262.87 3,263.67 0.0K
13:05 3,263.77 3,265.96 3,263.29 3,265.44 0.0K
13:10 3,265.35 3,265.88 3,263.81 3,264.07 0.0K
13:15 3,264.04 3,266.03 3,262.64 3,263.40 0.0K
13:20 3,263.25 3,266.86 3,263.04 3,265.64 0.0K
13:25 3,265.75 3,268.71 3,265.75 3,268.16 0.0K
13:30 3,268.19 3,269.94 3,266.84 3,269.26 0.0K
13:35 3,269.49 3,270.00 3,266.09 3,266.37 0.0K
13:40 3,266.56 3,267.48 3,266.56 3,266.56 0.0K
13:45 3,267.03 3,267.95 3,266.86 3,267.80 0.0K
13:50 3,267.03 3,267.83 3,266.36 3,266.66 0.0K
13:55 3,266.48 3,267.74 3,265.68 3,265.68 0.0K
14:00 3,265.75 3,265.75 3,263.20 3,263.61 0.0K
14:05 3,263.30 3,264.44 3,262.68 3,262.89 0.0K
14:10 3,262.90 3,264.09 3,261.94 3,263.92 0.0K
14:15 3,263.79 3,264.60 3,261.68 3,262.04 0.0K
14:20 3,262.51 3,264.21 3,262.51 3,263.76 0.0K
14:25 3,263.71 3,264.09 3,262.86 3,263.26 0.0K
14:30 3,263.59 3,263.93 3,262.67 3,262.68 0.0K
14:35 3,262.60 3,264.68 3,262.09 3,264.40 0.0K
14:40 3,264.76 3,265.96 3,264.76 3,265.17 0.0K
14:45 3,265.23 3,266.19 3,265.23 3,265.56 0.0K
14:50 3,265.55 3,267.98 3,265.55 3,267.83 0.0K
14:55 3,268.45 3,269.78 3,267.85 3,269.06 0.0K
15:00 3,269.29 3,270.40 3,268.00 3,268.42 0.0K
15:05 3,269.01 3,270.34 3,268.27 3,270.18 0.0K
15:10 3,270.01 3,270.16 3,268.19 3,268.51 0.0K
15:15 3,268.51 3,270.80 3,268.41 3,270.80 0.0K
15:20 3,271.03 3,271.81 3,269.95 3,271.55 0.0K
15:25 3,270.99 3,270.99 3,270.98 3,270.98 0.0K
15:30 3,270.98 3,276.91 3,270.98 3,276.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据