3,172.78
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,327.10 | 3,339.16 | 3,322.83 | 3,333.97 | 0.0K |
| 09:05 | 3,335.70 | 3,340.96 | 3,333.41 | 3,333.75 | 0.0K |
| 09:10 | 3,333.40 | 3,335.18 | 3,328.80 | 3,329.31 | 0.0K |
| 09:15 | 3,327.34 | 3,327.34 | 3,321.08 | 3,325.67 | 0.0K |
| 09:20 | 3,326.07 | 3,329.11 | 3,322.74 | 3,324.12 | 0.0K |
| 09:25 | 3,322.97 | 3,327.60 | 3,321.67 | 3,326.35 | 0.0K |
| 09:30 | 3,327.22 | 3,330.64 | 3,327.22 | 3,330.07 | 0.0K |
| 09:35 | 3,330.79 | 3,334.42 | 3,328.52 | 3,334.09 | 0.0K |
| 09:40 | 3,333.93 | 3,337.04 | 3,333.61 | 3,336.83 | 0.0K |
| 09:45 | 3,337.18 | 3,337.52 | 3,330.74 | 3,331.04 | 0.0K |
| 09:50 | 3,330.52 | 3,334.03 | 3,329.21 | 3,331.98 | 0.0K |
| 09:55 | 3,331.96 | 3,333.36 | 3,331.21 | 3,331.92 | 0.0K |
| 10:00 | 3,331.62 | 3,333.28 | 3,328.26 | 3,330.91 | 0.0K |
| 10:05 | 3,331.00 | 3,335.89 | 3,330.81 | 3,334.97 | 0.0K |
| 10:10 | 3,334.40 | 3,343.12 | 3,333.47 | 3,343.12 | 0.0K |
| 10:15 | 3,342.83 | 3,344.98 | 3,342.83 | 3,343.64 | 0.0K |
| 10:20 | 3,343.00 | 3,345.97 | 3,342.17 | 3,344.71 | 0.0K |
| 10:25 | 3,345.13 | 3,346.91 | 3,343.35 | 3,346.16 | 0.0K |
| 10:30 | 3,347.01 | 3,354.08 | 3,346.91 | 3,354.08 | 0.0K |
| 10:35 | 3,353.76 | 3,361.72 | 3,353.76 | 3,356.01 | 0.0K |
| 10:40 | 3,354.78 | 3,359.50 | 3,354.78 | 3,357.70 | 0.0K |
| 10:45 | 3,357.88 | 3,362.65 | 3,357.84 | 3,361.64 | 0.0K |
| 10:50 | 3,360.77 | 3,366.45 | 3,360.15 | 3,366.45 | 0.0K |
| 10:55 | 3,365.12 | 3,365.46 | 3,364.16 | 3,365.30 | 0.0K |
| 11:00 | 3,365.84 | 3,367.82 | 3,365.02 | 3,366.47 | 0.0K |
| 11:05 | 3,368.95 | 3,369.85 | 3,364.94 | 3,364.94 | 0.0K |
| 11:10 | 3,364.58 | 3,369.12 | 3,364.00 | 3,368.01 | 0.0K |
| 11:15 | 3,368.25 | 3,368.67 | 3,365.70 | 3,366.39 | 0.0K |
| 11:20 | 3,367.63 | 3,370.39 | 3,367.52 | 3,369.24 | 0.0K |
| 11:25 | 3,368.69 | 3,369.14 | 3,361.73 | 3,362.64 | 0.0K |
| 11:30 | 3,362.43 | 3,363.04 | 3,362.43 | 3,363.04 | 0.0K |
| 12:30 | 3,356.75 | 3,356.75 | 3,342.99 | 3,342.99 | 0.0K |
| 12:35 | 3,343.82 | 3,348.31 | 3,342.71 | 3,344.25 | 0.0K |
| 12:40 | 3,342.89 | 3,343.72 | 3,339.21 | 3,340.81 | 0.0K |
| 12:45 | 3,340.79 | 3,342.17 | 3,338.97 | 3,342.17 | 0.0K |
| 12:50 | 3,342.14 | 3,346.23 | 3,342.14 | 3,343.71 | 0.0K |
| 12:55 | 3,343.77 | 3,348.54 | 3,343.76 | 3,348.54 | 0.0K |
| 13:00 | 3,348.69 | 3,352.23 | 3,346.18 | 3,350.15 | 0.0K |
| 13:05 | 3,349.37 | 3,349.37 | 3,347.07 | 3,347.42 | 0.0K |
| 13:10 | 3,347.84 | 3,348.86 | 3,346.08 | 3,346.70 | 0.0K |
| 13:15 | 3,346.56 | 3,348.05 | 3,345.35 | 3,346.26 | 0.0K |
| 13:20 | 3,346.46 | 3,346.83 | 3,345.32 | 3,346.70 | 0.0K |
| 13:25 | 3,346.59 | 3,346.59 | 3,343.53 | 3,343.53 | 0.0K |
| 13:30 | 3,344.49 | 3,344.75 | 3,342.56 | 3,342.78 | 0.0K |
| 13:35 | 3,342.82 | 3,343.52 | 3,342.13 | 3,343.34 | 0.0K |
| 13:40 | 3,343.44 | 3,347.58 | 3,343.44 | 3,347.58 | 0.0K |
| 13:45 | 3,347.68 | 3,348.30 | 3,345.70 | 3,348.30 | 0.0K |
| 13:50 | 3,347.77 | 3,348.71 | 3,347.41 | 3,348.26 | 0.0K |
| 13:55 | 3,348.12 | 3,349.06 | 3,347.08 | 3,347.08 | 0.0K |
| 14:00 | 3,347.28 | 3,348.42 | 3,343.95 | 3,344.64 | 0.0K |
| 14:05 | 3,344.72 | 3,347.99 | 3,344.72 | 3,347.48 | 0.0K |
| 14:10 | 3,346.57 | 3,349.24 | 3,346.57 | 3,349.24 | 0.0K |
| 14:15 | 3,349.43 | 3,353.29 | 3,349.34 | 3,352.99 | 0.0K |
| 14:20 | 3,352.45 | 3,353.39 | 3,351.21 | 3,351.21 | 0.0K |
| 14:25 | 3,351.35 | 3,352.76 | 3,349.65 | 3,350.33 | 0.0K |
| 14:30 | 3,349.78 | 3,350.06 | 3,348.11 | 3,350.06 | 0.0K |
| 14:35 | 3,350.75 | 3,351.27 | 3,349.30 | 3,349.37 | 0.0K |
| 14:40 | 3,349.46 | 3,350.70 | 3,348.87 | 3,350.70 | 0.0K |
| 14:45 | 3,350.95 | 3,351.14 | 3,350.02 | 3,350.22 | 0.0K |
| 14:50 | 3,349.95 | 3,351.79 | 3,349.95 | 3,350.36 | 0.0K |
| 14:55 | 3,350.31 | 3,350.33 | 3,346.42 | 3,346.42 | 0.0K |
| 15:00 | 3,345.87 | 3,346.03 | 3,343.38 | 3,346.03 | 0.0K |
| 15:05 | 3,345.14 | 3,345.14 | 3,342.97 | 3,343.11 | 0.0K |
| 15:10 | 3,343.17 | 3,345.77 | 3,343.16 | 3,345.70 | 0.0K |
| 15:15 | 3,346.24 | 3,346.71 | 3,345.09 | 3,345.30 | 0.0K |
| 15:20 | 3,345.50 | 3,346.43 | 3,345.12 | 3,345.21 | 0.0K |
| 15:25 | 3,345.54 | 3,345.54 | 3,345.54 | 3,345.54 | 0.0K |
| 15:30 | 3,345.54 | 3,347.99 | 3,345.54 | 3,347.99 | 0.0K |