3,172.78
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,323.40 | 3,323.95 | 3,319.52 | 3,322.49 | 0.0K |
| 09:05 | 3,320.65 | 3,320.92 | 3,314.59 | 3,319.41 | 0.0K |
| 09:10 | 3,319.06 | 3,319.06 | 3,305.43 | 3,305.44 | 0.0K |
| 09:15 | 3,304.17 | 3,305.90 | 3,298.51 | 3,304.06 | 0.0K |
| 09:20 | 3,304.19 | 3,309.71 | 3,304.19 | 3,309.71 | 0.0K |
| 09:25 | 3,310.63 | 3,310.63 | 3,301.42 | 3,301.42 | 0.0K |
| 09:30 | 3,302.42 | 3,306.64 | 3,302.42 | 3,304.27 | 0.0K |
| 09:35 | 3,303.12 | 3,306.86 | 3,303.12 | 3,305.65 | 0.0K |
| 09:40 | 3,305.21 | 3,308.91 | 3,305.21 | 3,308.34 | 0.0K |
| 09:45 | 3,308.76 | 3,308.76 | 3,305.15 | 3,305.68 | 0.0K |
| 09:50 | 3,305.02 | 3,305.06 | 3,301.94 | 3,303.49 | 0.0K |
| 09:55 | 3,305.29 | 3,307.21 | 3,302.99 | 3,306.61 | 0.0K |
| 10:00 | 3,306.40 | 3,306.85 | 3,302.27 | 3,302.27 | 0.0K |
| 10:05 | 3,301.68 | 3,301.98 | 3,298.43 | 3,298.43 | 0.0K |
| 10:10 | 3,298.64 | 3,301.54 | 3,298.64 | 3,301.54 | 0.0K |
| 10:15 | 3,302.09 | 3,307.92 | 3,302.01 | 3,307.14 | 0.0K |
| 10:20 | 3,307.08 | 3,307.81 | 3,306.07 | 3,307.05 | 0.0K |
| 10:25 | 3,307.03 | 3,309.54 | 3,306.79 | 3,308.75 | 0.0K |
| 10:30 | 3,308.77 | 3,311.57 | 3,307.51 | 3,307.75 | 0.0K |
| 10:35 | 3,306.74 | 3,308.99 | 3,304.39 | 3,304.62 | 0.0K |
| 10:40 | 3,305.09 | 3,307.90 | 3,304.92 | 3,307.60 | 0.0K |
| 10:45 | 3,306.48 | 3,306.60 | 3,304.58 | 3,306.42 | 0.0K |
| 10:50 | 3,306.19 | 3,307.33 | 3,305.48 | 3,305.73 | 0.0K |
| 10:55 | 3,305.24 | 3,306.70 | 3,304.74 | 3,306.70 | 0.0K |
| 11:00 | 3,306.03 | 3,308.56 | 3,306.03 | 3,307.89 | 0.0K |
| 11:05 | 3,308.21 | 3,314.28 | 3,308.21 | 3,314.05 | 0.0K |
| 11:10 | 3,314.03 | 3,315.07 | 3,312.63 | 3,315.07 | 0.0K |
| 11:15 | 3,314.91 | 3,317.14 | 3,314.48 | 3,315.53 | 0.0K |
| 11:20 | 3,314.48 | 3,314.64 | 3,312.77 | 3,312.77 | 0.0K |
| 11:25 | 3,310.88 | 3,310.88 | 3,306.42 | 3,307.18 | 0.0K |
| 11:30 | 3,306.70 | 3,306.70 | 3,306.33 | 3,306.33 | 0.0K |
| 12:30 | 3,308.38 | 3,309.14 | 3,307.04 | 3,308.05 | 0.0K |
| 12:35 | 3,308.07 | 3,311.31 | 3,307.75 | 3,309.46 | 0.0K |
| 12:40 | 3,308.89 | 3,310.20 | 3,307.06 | 3,307.41 | 0.0K |
| 12:45 | 3,307.22 | 3,309.22 | 3,306.80 | 3,309.22 | 0.0K |
| 12:50 | 3,309.20 | 3,310.14 | 3,307.53 | 3,308.17 | 0.0K |
| 12:55 | 3,308.46 | 3,310.33 | 3,308.46 | 3,309.85 | 0.0K |
| 13:00 | 3,309.93 | 3,309.93 | 3,307.67 | 3,308.75 | 0.0K |
| 13:05 | 3,309.17 | 3,309.92 | 3,308.44 | 3,308.75 | 0.0K |
| 13:10 | 3,309.07 | 3,309.07 | 3,307.26 | 3,307.39 | 0.0K |
| 13:15 | 3,307.47 | 3,307.90 | 3,304.76 | 3,305.81 | 0.0K |
| 13:20 | 3,305.91 | 3,307.16 | 3,305.91 | 3,306.83 | 0.0K |
| 13:25 | 3,306.45 | 3,306.64 | 3,305.02 | 3,305.22 | 0.0K |
| 13:30 | 3,305.29 | 3,306.96 | 3,304.92 | 3,306.15 | 0.0K |
| 13:35 | 3,306.50 | 3,308.35 | 3,306.34 | 3,307.43 | 0.0K |
| 13:40 | 3,307.31 | 3,307.31 | 3,305.42 | 3,306.32 | 0.0K |
| 13:45 | 3,306.32 | 3,308.41 | 3,306.14 | 3,307.91 | 0.0K |
| 13:50 | 3,307.71 | 3,309.26 | 3,307.71 | 3,308.60 | 0.0K |
| 13:55 | 3,308.89 | 3,311.09 | 3,308.89 | 3,310.56 | 0.0K |
| 14:00 | 3,310.54 | 3,311.15 | 3,309.92 | 3,311.15 | 0.0K |
| 14:05 | 3,310.58 | 3,311.32 | 3,310.31 | 3,310.51 | 0.0K |
| 14:10 | 3,310.48 | 3,311.30 | 3,309.81 | 3,309.93 | 0.0K |
| 14:15 | 3,309.93 | 3,312.28 | 3,309.87 | 3,311.08 | 0.0K |
| 14:20 | 3,310.66 | 3,311.19 | 3,310.00 | 3,310.11 | 0.0K |
| 14:25 | 3,310.43 | 3,310.98 | 3,310.12 | 3,310.37 | 0.0K |
| 14:30 | 3,309.98 | 3,311.49 | 3,309.82 | 3,310.76 | 0.0K |
| 14:35 | 3,309.96 | 3,310.34 | 3,309.81 | 3,310.02 | 0.0K |
| 14:40 | 3,310.48 | 3,310.65 | 3,309.41 | 3,309.65 | 0.0K |
| 14:45 | 3,310.05 | 3,311.39 | 3,310.05 | 3,311.07 | 0.0K |
| 14:50 | 3,310.87 | 3,313.50 | 3,310.87 | 3,312.76 | 0.0K |
| 14:55 | 3,311.19 | 3,311.23 | 3,310.29 | 3,310.91 | 0.0K |
| 15:00 | 3,311.28 | 3,311.28 | 3,308.48 | 3,308.93 | 0.0K |
| 15:05 | 3,308.37 | 3,309.81 | 3,308.08 | 3,309.81 | 0.0K |
| 15:10 | 3,309.56 | 3,309.85 | 3,308.40 | 3,309.07 | 0.0K |
| 15:15 | 3,309.46 | 3,309.71 | 3,307.91 | 3,307.91 | 0.0K |
| 15:20 | 3,308.03 | 3,308.22 | 3,307.06 | 3,307.73 | 0.0K |
| 15:25 | 3,307.25 | 3,307.25 | 3,307.25 | 3,307.25 | 0.0K |
| 15:30 | 3,307.25 | 3,312.26 | 3,307.25 | 3,312.26 | 0.0K |