TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,172.78
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,374.84 3,379.46 3,369.32 3,376.76 0.0K
09:05 3,377.08 3,377.27 3,369.04 3,373.41 0.0K
09:10 3,372.66 3,376.27 3,372.49 3,376.27 0.0K
09:15 3,376.29 3,376.29 3,369.44 3,369.88 0.0K
09:20 3,369.55 3,372.10 3,368.31 3,371.66 0.0K
09:25 3,370.24 3,370.96 3,360.50 3,366.53 0.0K
09:30 3,366.23 3,366.83 3,356.53 3,356.82 0.0K
09:35 3,357.19 3,360.54 3,355.63 3,356.49 0.0K
09:40 3,356.98 3,357.89 3,348.74 3,348.74 0.0K
09:45 3,348.65 3,352.40 3,346.95 3,351.89 0.0K
09:50 3,351.33 3,354.37 3,351.29 3,351.29 0.0K
09:55 3,350.91 3,353.64 3,350.07 3,350.07 0.0K
10:00 3,349.85 3,350.56 3,346.26 3,348.68 0.0K
10:05 3,348.57 3,353.39 3,348.54 3,353.22 0.0K
10:10 3,352.90 3,355.53 3,351.36 3,353.12 0.0K
10:15 3,354.29 3,357.27 3,353.25 3,356.95 0.0K
10:20 3,357.25 3,361.15 3,357.25 3,359.68 0.0K
10:25 3,358.80 3,360.62 3,358.69 3,360.02 0.0K
10:30 3,360.35 3,363.73 3,358.18 3,362.27 0.0K
10:35 3,361.67 3,361.75 3,358.38 3,358.38 0.0K
10:40 3,358.74 3,360.87 3,358.34 3,360.76 0.0K
10:45 3,361.24 3,361.39 3,359.21 3,361.39 0.0K
10:50 3,361.66 3,361.66 3,359.32 3,359.32 0.0K
10:55 3,358.85 3,362.64 3,358.85 3,361.72 0.0K
11:00 3,361.13 3,361.70 3,359.03 3,360.40 0.0K
11:05 3,360.20 3,362.29 3,359.38 3,361.96 0.0K
11:10 3,361.86 3,362.48 3,360.09 3,361.04 0.0K
11:15 3,361.13 3,364.08 3,361.13 3,362.04 0.0K
11:20 3,362.16 3,363.05 3,361.92 3,362.65 0.0K
11:25 3,362.13 3,363.72 3,360.67 3,362.65 0.0K
11:30 3,361.88 3,362.34 3,361.88 3,362.34 0.0K
12:30 3,360.68 3,361.58 3,357.55 3,359.80 0.0K
12:35 3,360.27 3,361.29 3,358.43 3,358.85 0.0K
12:40 3,357.16 3,358.61 3,356.56 3,358.61 0.0K
12:45 3,358.87 3,358.87 3,355.98 3,355.98 0.0K
12:50 3,355.50 3,357.55 3,354.93 3,357.54 0.0K
12:55 3,358.05 3,358.61 3,355.96 3,355.96 0.0K
13:00 3,355.32 3,357.85 3,355.32 3,357.28 0.0K
13:05 3,356.79 3,360.03 3,356.79 3,359.96 0.0K
13:10 3,360.25 3,361.07 3,359.57 3,360.88 0.0K
13:15 3,360.87 3,360.87 3,358.90 3,360.22 0.0K
13:20 3,360.74 3,362.82 3,360.74 3,362.82 0.0K
13:25 3,362.76 3,365.64 3,362.50 3,365.64 0.0K
13:30 3,365.35 3,365.69 3,364.53 3,364.53 0.0K
13:35 3,365.31 3,366.81 3,365.08 3,366.69 0.0K
13:40 3,367.07 3,368.11 3,366.82 3,367.27 0.0K
13:45 3,366.78 3,368.72 3,366.78 3,367.89 0.0K
13:50 3,367.89 3,367.89 3,366.28 3,367.49 0.0K
13:55 3,368.00 3,368.71 3,365.88 3,368.71 0.0K
14:00 3,368.65 3,368.65 3,366.89 3,367.56 0.0K
14:05 3,367.39 3,367.96 3,363.24 3,363.84 0.0K
14:10 3,364.00 3,366.09 3,363.70 3,363.70 0.0K
14:15 3,364.21 3,365.60 3,364.21 3,364.64 0.0K
14:20 3,364.82 3,365.91 3,364.31 3,364.90 0.0K
14:25 3,364.69 3,366.71 3,364.67 3,366.71 0.0K
14:30 3,366.84 3,367.55 3,366.38 3,366.94 0.0K
14:35 3,367.22 3,367.73 3,365.69 3,367.73 0.0K
14:40 3,367.81 3,367.81 3,363.60 3,364.95 0.0K
14:45 3,365.27 3,366.47 3,364.85 3,365.64 0.0K
14:50 3,365.92 3,366.79 3,363.66 3,363.66 0.0K
14:55 3,364.10 3,366.14 3,364.10 3,365.30 0.0K
15:00 3,365.08 3,365.08 3,363.00 3,363.54 0.0K
15:05 3,364.01 3,365.10 3,363.17 3,364.86 0.0K
15:10 3,364.15 3,364.27 3,359.82 3,359.82 0.0K
15:15 3,360.42 3,361.69 3,359.37 3,359.39 0.0K
15:20 3,359.75 3,359.75 3,357.36 3,357.36 0.0K
15:25 3,361.03 3,361.03 3,361.03 3,361.03 0.0K
15:30 3,361.03 3,361.03 3,357.16 3,357.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据