3,135.06
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,084.59 | 3,107.23 | 3,084.59 | 3,104.69 | 0.0K |
| 09:05 | 3,104.86 | 3,106.01 | 3,094.04 | 3,102.11 | 0.0K |
| 09:10 | 3,099.12 | 3,106.51 | 3,099.12 | 3,102.65 | 0.0K |
| 09:15 | 3,101.94 | 3,107.99 | 3,101.94 | 3,105.06 | 0.0K |
| 09:20 | 3,106.27 | 3,112.07 | 3,102.76 | 3,108.92 | 0.0K |
| 09:25 | 3,108.14 | 3,110.37 | 3,106.23 | 3,108.90 | 0.0K |
| 09:30 | 3,110.88 | 3,114.49 | 3,110.48 | 3,110.66 | 0.0K |
| 09:35 | 3,110.91 | 3,110.91 | 3,106.57 | 3,110.84 | 0.0K |
| 09:40 | 3,110.74 | 3,114.37 | 3,110.63 | 3,112.76 | 0.0K |
| 09:45 | 3,112.60 | 3,121.32 | 3,111.72 | 3,121.32 | 0.0K |
| 09:50 | 3,119.65 | 3,121.26 | 3,115.03 | 3,119.65 | 0.0K |
| 09:55 | 3,120.39 | 3,125.89 | 3,119.49 | 3,125.89 | 0.0K |
| 10:00 | 3,126.09 | 3,128.72 | 3,124.93 | 3,126.03 | 0.0K |
| 10:05 | 3,126.17 | 3,126.94 | 3,119.06 | 3,119.06 | 0.0K |
| 10:10 | 3,119.49 | 3,119.56 | 3,115.89 | 3,117.62 | 0.0K |
| 10:15 | 3,116.90 | 3,119.63 | 3,116.76 | 3,118.80 | 0.0K |
| 10:20 | 3,119.22 | 3,123.15 | 3,118.36 | 3,122.84 | 0.0K |
| 10:25 | 3,123.19 | 3,127.55 | 3,120.63 | 3,127.21 | 0.0K |
| 10:30 | 3,127.04 | 3,131.83 | 3,126.07 | 3,131.83 | 0.0K |
| 10:35 | 3,132.24 | 3,135.84 | 3,132.24 | 3,135.50 | 0.0K |
| 10:40 | 3,134.76 | 3,138.75 | 3,134.76 | 3,137.00 | 0.0K |
| 10:45 | 3,136.51 | 3,136.51 | 3,130.81 | 3,131.49 | 0.0K |
| 10:50 | 3,132.06 | 3,138.88 | 3,132.06 | 3,138.73 | 0.0K |
| 10:55 | 3,137.69 | 3,138.94 | 3,134.28 | 3,134.96 | 0.0K |
| 11:00 | 3,134.68 | 3,135.96 | 3,134.37 | 3,135.49 | 0.0K |
| 11:05 | 3,135.08 | 3,135.08 | 3,131.03 | 3,132.54 | 0.0K |
| 11:10 | 3,132.79 | 3,135.92 | 3,132.57 | 3,134.67 | 0.0K |
| 11:15 | 3,135.40 | 3,136.74 | 3,134.33 | 3,136.74 | 0.0K |
| 11:20 | 3,136.76 | 3,136.76 | 3,134.93 | 3,134.93 | 0.0K |
| 11:25 | 3,134.50 | 3,135.82 | 3,133.21 | 3,135.82 | 0.0K |
| 11:30 | 3,135.83 | 3,136.07 | 3,135.83 | 3,136.07 | 0.0K |
| 12:30 | 3,134.53 | 3,136.10 | 3,134.53 | 3,135.40 | 0.0K |
| 12:35 | 3,135.14 | 3,137.41 | 3,135.14 | 3,136.10 | 0.0K |
| 12:40 | 3,136.14 | 3,137.24 | 3,133.21 | 3,133.21 | 0.0K |
| 12:45 | 3,132.04 | 3,134.09 | 3,131.75 | 3,133.26 | 0.0K |
| 12:50 | 3,133.44 | 3,134.82 | 3,132.88 | 3,134.64 | 0.0K |
| 12:55 | 3,134.25 | 3,134.71 | 3,132.93 | 3,133.68 | 0.0K |
| 13:00 | 3,133.64 | 3,137.20 | 3,133.64 | 3,137.20 | 0.0K |
| 13:05 | 3,137.14 | 3,137.24 | 3,134.98 | 3,136.19 | 0.0K |
| 13:10 | 3,136.78 | 3,136.78 | 3,134.51 | 3,136.12 | 0.0K |
| 13:15 | 3,136.68 | 3,136.75 | 3,135.34 | 3,135.37 | 0.0K |
| 13:20 | 3,135.40 | 3,137.58 | 3,135.40 | 3,137.57 | 0.0K |
| 13:25 | 3,137.66 | 3,137.78 | 3,136.97 | 3,137.03 | 0.0K |
| 13:30 | 3,136.75 | 3,136.75 | 3,131.13 | 3,131.61 | 0.0K |
| 13:35 | 3,130.92 | 3,132.10 | 3,128.14 | 3,129.86 | 0.0K |
| 13:40 | 3,129.70 | 3,131.49 | 3,129.70 | 3,131.43 | 0.0K |
| 13:45 | 3,131.58 | 3,133.19 | 3,131.58 | 3,133.07 | 0.0K |
| 13:50 | 3,132.60 | 3,133.00 | 3,131.45 | 3,132.61 | 0.0K |
| 13:55 | 3,133.07 | 3,137.57 | 3,133.07 | 3,137.46 | 0.0K |
| 14:00 | 3,137.33 | 3,137.46 | 3,135.94 | 3,137.46 | 0.0K |
| 14:05 | 3,137.24 | 3,141.37 | 3,137.24 | 3,141.15 | 0.0K |
| 14:10 | 3,141.56 | 3,141.97 | 3,138.57 | 3,138.68 | 0.0K |
| 14:15 | 3,138.73 | 3,141.13 | 3,138.73 | 3,140.38 | 0.0K |
| 14:20 | 3,140.28 | 3,140.28 | 3,138.25 | 3,138.59 | 0.0K |
| 14:25 | 3,138.62 | 3,139.04 | 3,137.44 | 3,137.89 | 0.0K |
| 14:30 | 3,138.16 | 3,139.02 | 3,137.78 | 3,138.54 | 0.0K |
| 14:35 | 3,138.85 | 3,140.86 | 3,138.71 | 3,140.86 | 0.0K |
| 14:40 | 3,141.56 | 3,142.37 | 3,141.03 | 3,142.19 | 0.0K |
| 14:45 | 3,142.53 | 3,146.07 | 3,142.53 | 3,145.58 | 0.0K |
| 14:50 | 3,146.85 | 3,147.10 | 3,144.70 | 3,146.45 | 0.0K |
| 14:55 | 3,146.85 | 3,149.32 | 3,146.29 | 3,147.92 | 0.0K |
| 15:00 | 3,147.86 | 3,148.55 | 3,144.39 | 3,144.39 | 0.0K |
| 15:05 | 3,144.32 | 3,146.94 | 3,143.51 | 3,146.94 | 0.0K |
| 15:10 | 3,147.19 | 3,147.23 | 3,144.32 | 3,144.64 | 0.0K |
| 15:15 | 3,145.02 | 3,145.69 | 3,143.92 | 3,143.92 | 0.0K |
| 15:20 | 3,143.75 | 3,147.86 | 3,143.57 | 3,146.77 | 0.0K |
| 15:25 | 3,147.20 | 3,147.20 | 3,147.20 | 3,147.20 | 0.0K |
| 15:30 | 3,147.20 | 3,147.27 | 3,147.20 | 3,147.27 | 0.0K |