TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,135.06
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,118.33 3,126.69 3,118.33 3,121.36 0.0K
09:05 3,118.84 3,119.96 3,114.74 3,118.39 0.0K
09:10 3,119.24 3,119.24 3,114.70 3,116.36 0.0K
09:15 3,115.33 3,115.33 3,106.34 3,113.37 0.0K
09:20 3,113.14 3,113.14 3,104.17 3,104.17 0.0K
09:25 3,103.70 3,106.84 3,103.33 3,104.32 0.0K
09:30 3,103.83 3,103.83 3,099.20 3,101.67 0.0K
09:35 3,101.28 3,108.20 3,101.17 3,106.65 0.0K
09:40 3,106.68 3,106.68 3,101.77 3,101.77 0.0K
09:45 3,101.76 3,103.46 3,099.82 3,099.82 0.0K
09:50 3,099.67 3,099.67 3,096.61 3,096.95 0.0K
09:55 3,098.54 3,102.62 3,098.54 3,101.21 0.0K
10:00 3,100.40 3,102.84 3,100.40 3,102.84 0.0K
10:05 3,103.50 3,106.27 3,103.15 3,106.07 0.0K
10:10 3,106.71 3,107.16 3,104.01 3,104.61 0.0K
10:15 3,104.55 3,104.55 3,099.02 3,099.02 0.0K
10:20 3,097.30 3,098.77 3,096.83 3,097.43 0.0K
10:25 3,097.35 3,099.66 3,097.35 3,097.42 0.0K
10:30 3,097.60 3,097.60 3,094.94 3,096.32 0.0K
10:35 3,096.68 3,101.17 3,096.54 3,101.02 0.0K
10:40 3,100.86 3,102.44 3,100.26 3,102.44 0.0K
10:45 3,102.66 3,104.35 3,101.88 3,104.28 0.0K
10:50 3,104.46 3,104.93 3,102.15 3,102.84 0.0K
10:55 3,102.51 3,102.51 3,099.83 3,100.56 0.0K
11:00 3,100.11 3,100.79 3,098.48 3,098.67 0.0K
11:05 3,098.39 3,098.60 3,096.25 3,098.60 0.0K
11:10 3,098.52 3,098.72 3,095.04 3,095.04 0.0K
11:15 3,094.77 3,095.30 3,094.34 3,095.30 0.0K
11:20 3,095.38 3,095.38 3,092.74 3,094.68 0.0K
11:25 3,094.41 3,095.69 3,094.41 3,094.81 0.0K
11:30 3,094.80 3,094.80 3,094.22 3,094.22 0.0K
12:30 3,102.31 3,102.80 3,097.35 3,097.35 0.0K
12:35 3,096.95 3,096.95 3,090.55 3,091.10 0.0K
12:40 3,090.16 3,090.47 3,085.93 3,085.93 0.0K
12:45 3,086.82 3,091.13 3,086.82 3,089.98 0.0K
12:50 3,090.69 3,091.75 3,089.18 3,089.26 0.0K
12:55 3,088.51 3,088.57 3,086.80 3,087.47 0.0K
13:00 3,087.40 3,089.88 3,087.14 3,089.18 0.0K
13:05 3,089.29 3,090.49 3,088.84 3,089.30 0.0K
13:10 3,090.00 3,090.53 3,089.15 3,089.18 0.0K
13:15 3,088.85 3,089.83 3,088.77 3,089.15 0.0K
13:20 3,089.45 3,089.87 3,088.50 3,088.50 0.0K
13:25 3,088.86 3,088.86 3,086.73 3,086.73 0.0K
13:30 3,086.99 3,087.52 3,086.39 3,086.53 0.0K
13:35 3,086.22 3,086.22 3,082.83 3,082.83 0.0K
13:40 3,082.88 3,083.23 3,082.30 3,082.91 0.0K
13:45 3,082.86 3,083.22 3,081.05 3,082.07 0.0K
13:50 3,081.92 3,082.30 3,080.84 3,082.00 0.0K
13:55 3,082.21 3,083.37 3,081.03 3,083.37 0.0K
14:00 3,083.35 3,083.35 3,081.17 3,081.78 0.0K
14:05 3,081.78 3,084.01 3,081.62 3,083.58 0.0K
14:10 3,084.04 3,084.45 3,082.58 3,083.15 0.0K
14:15 3,083.02 3,085.95 3,082.55 3,085.48 0.0K
14:20 3,085.56 3,087.58 3,083.98 3,084.77 0.0K
14:25 3,085.10 3,085.60 3,083.56 3,084.29 0.0K
14:30 3,084.43 3,085.62 3,084.36 3,085.11 0.0K
14:35 3,085.02 3,086.66 3,084.66 3,084.88 0.0K
14:40 3,085.02 3,085.02 3,082.09 3,082.93 0.0K
14:45 3,082.94 3,085.32 3,082.94 3,085.32 0.0K
14:50 3,085.56 3,085.75 3,084.56 3,084.96 0.0K
14:55 3,084.64 3,084.94 3,082.69 3,083.37 0.0K
15:00 3,083.45 3,083.58 3,071.99 3,072.09 0.0K
15:05 3,072.48 3,076.25 3,072.48 3,076.23 0.0K
15:10 3,076.06 3,078.64 3,076.03 3,076.03 0.0K
15:15 3,076.04 3,076.04 3,072.12 3,072.59 0.0K
15:20 3,073.20 3,073.95 3,069.76 3,069.76 0.0K
15:25 3,069.09 3,069.09 3,069.09 3,069.09 0.0K
15:30 3,069.09 3,069.09 3,064.11 3,064.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据