3,065.80
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,038.39 | 3,042.16 | 3,032.84 | 3,042.16 | 0.0K |
| 09:05 | 3,041.59 | 3,043.80 | 3,037.52 | 3,040.43 | 0.0K |
| 09:10 | 3,042.05 | 3,048.64 | 3,041.93 | 3,042.61 | 0.0K |
| 09:15 | 3,044.59 | 3,047.22 | 3,041.42 | 3,041.74 | 0.0K |
| 09:20 | 3,041.45 | 3,044.67 | 3,040.05 | 3,044.67 | 0.0K |
| 09:25 | 3,044.68 | 3,046.76 | 3,043.00 | 3,045.55 | 0.0K |
| 09:30 | 3,045.03 | 3,050.93 | 3,044.59 | 3,045.88 | 0.0K |
| 09:35 | 3,047.09 | 3,050.28 | 3,046.57 | 3,046.86 | 0.0K |
| 09:40 | 3,046.01 | 3,047.40 | 3,041.37 | 3,047.19 | 0.0K |
| 09:45 | 3,046.89 | 3,050.99 | 3,046.45 | 3,049.25 | 0.0K |
| 09:50 | 3,048.14 | 3,048.14 | 3,042.04 | 3,043.94 | 0.0K |
| 09:55 | 3,044.53 | 3,046.28 | 3,042.80 | 3,045.42 | 0.0K |
| 10:00 | 3,046.48 | 3,049.34 | 3,044.83 | 3,049.34 | 0.0K |
| 10:05 | 3,050.01 | 3,050.26 | 3,043.91 | 3,047.12 | 0.0K |
| 10:10 | 3,048.40 | 3,048.40 | 3,044.57 | 3,045.47 | 0.0K |
| 10:15 | 3,044.45 | 3,044.60 | 3,041.26 | 3,043.26 | 0.0K |
| 10:20 | 3,042.98 | 3,045.09 | 3,042.12 | 3,043.28 | 0.0K |
| 10:25 | 3,043.33 | 3,043.59 | 3,041.10 | 3,041.75 | 0.0K |
| 10:30 | 3,043.38 | 3,044.90 | 3,041.62 | 3,044.45 | 0.0K |
| 10:35 | 3,044.86 | 3,045.93 | 3,040.09 | 3,040.24 | 0.0K |
| 10:40 | 3,039.00 | 3,039.00 | 3,036.10 | 3,036.10 | 0.0K |
| 10:45 | 3,036.84 | 3,038.49 | 3,035.80 | 3,035.80 | 0.0K |
| 10:50 | 3,036.11 | 3,037.48 | 3,034.99 | 3,037.48 | 0.0K |
| 10:55 | 3,037.64 | 3,040.54 | 3,036.73 | 3,039.36 | 0.0K |
| 11:00 | 3,039.41 | 3,042.53 | 3,039.17 | 3,042.53 | 0.0K |
| 11:05 | 3,042.58 | 3,048.72 | 3,042.56 | 3,048.72 | 0.0K |
| 11:10 | 3,049.17 | 3,049.17 | 3,043.66 | 3,045.29 | 0.0K |
| 11:15 | 3,045.77 | 3,047.40 | 3,045.38 | 3,046.07 | 0.0K |
| 11:20 | 3,045.90 | 3,046.68 | 3,045.07 | 3,045.18 | 0.0K |
| 11:25 | 3,044.55 | 3,045.96 | 3,044.22 | 3,044.22 | 0.0K |
| 11:30 | 3,043.89 | 3,044.99 | 3,043.89 | 3,044.99 | 0.0K |
| 12:30 | 3,041.69 | 3,042.11 | 3,039.06 | 3,041.40 | 0.0K |
| 12:35 | 3,040.57 | 3,040.65 | 3,038.84 | 3,040.65 | 0.0K |
| 12:40 | 3,041.17 | 3,043.39 | 3,041.17 | 3,042.08 | 0.0K |
| 12:45 | 3,042.26 | 3,042.48 | 3,039.60 | 3,039.85 | 0.0K |
| 12:50 | 3,040.06 | 3,040.67 | 3,039.35 | 3,039.74 | 0.0K |
| 12:55 | 3,039.50 | 3,040.62 | 3,039.50 | 3,040.35 | 0.0K |
| 13:00 | 3,040.09 | 3,040.09 | 3,038.10 | 3,038.82 | 0.0K |
| 13:05 | 3,037.78 | 3,037.82 | 3,035.31 | 3,035.38 | 0.0K |
| 13:10 | 3,035.59 | 3,037.06 | 3,035.01 | 3,035.16 | 0.0K |
| 13:15 | 3,035.66 | 3,035.66 | 3,031.28 | 3,031.50 | 0.0K |
| 13:20 | 3,031.32 | 3,032.89 | 3,030.59 | 3,032.89 | 0.0K |
| 13:25 | 3,032.64 | 3,033.07 | 3,031.20 | 3,031.53 | 0.0K |
| 13:30 | 3,032.01 | 3,034.85 | 3,031.79 | 3,034.16 | 0.0K |
| 13:35 | 3,034.53 | 3,034.53 | 3,033.55 | 3,034.11 | 0.0K |
| 13:40 | 3,034.11 | 3,034.11 | 3,031.78 | 3,031.97 | 0.0K |
| 13:45 | 3,032.31 | 3,034.83 | 3,032.19 | 3,034.37 | 0.0K |
| 13:50 | 3,034.21 | 3,034.21 | 3,032.76 | 3,033.59 | 0.0K |
| 13:55 | 3,034.12 | 3,035.16 | 3,032.96 | 3,034.92 | 0.0K |
| 14:00 | 3,034.80 | 3,034.80 | 3,032.72 | 3,032.72 | 0.0K |
| 14:05 | 3,033.30 | 3,037.10 | 3,033.30 | 3,036.58 | 0.0K |
| 14:10 | 3,036.67 | 3,038.54 | 3,036.39 | 3,037.45 | 0.0K |
| 14:15 | 3,037.49 | 3,038.78 | 3,037.49 | 3,037.80 | 0.0K |
| 14:20 | 3,038.18 | 3,038.85 | 3,038.15 | 3,038.81 | 0.0K |
| 14:25 | 3,038.71 | 3,042.05 | 3,038.43 | 3,041.37 | 0.0K |
| 14:30 | 3,041.35 | 3,042.99 | 3,040.73 | 3,042.59 | 0.0K |
| 14:35 | 3,043.63 | 3,043.63 | 3,042.30 | 3,043.42 | 0.0K |
| 14:40 | 3,043.10 | 3,043.10 | 3,041.62 | 3,042.13 | 0.0K |
| 14:45 | 3,042.15 | 3,042.83 | 3,039.76 | 3,039.76 | 0.0K |
| 14:50 | 3,039.71 | 3,042.18 | 3,039.15 | 3,042.18 | 0.0K |
| 14:55 | 3,042.38 | 3,042.38 | 3,039.18 | 3,039.18 | 0.0K |
| 15:00 | 3,039.40 | 3,041.27 | 3,039.29 | 3,041.15 | 0.0K |
| 15:05 | 3,041.29 | 3,041.69 | 3,039.51 | 3,040.54 | 0.0K |
| 15:10 | 3,040.96 | 3,042.63 | 3,040.96 | 3,042.31 | 0.0K |
| 15:15 | 3,042.97 | 3,044.96 | 3,042.24 | 3,043.50 | 0.0K |
| 15:20 | 3,043.51 | 3,043.78 | 3,041.26 | 3,041.26 | 0.0K |
| 15:25 | 3,041.26 | 3,041.26 | 3,041.26 | 3,041.26 | 0.0K |
| 15:30 | 3,041.26 | 3,041.26 | 3,037.03 | 3,037.03 | 0.0K |