3,065.80
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,135.58 | 3,136.30 | 3,128.08 | 3,134.83 | 0.0K |
| 09:05 | 3,130.98 | 3,131.77 | 3,124.00 | 3,127.79 | 0.0K |
| 09:10 | 3,128.79 | 3,128.79 | 3,121.49 | 3,121.49 | 0.0K |
| 09:15 | 3,121.15 | 3,124.56 | 3,116.44 | 3,118.86 | 0.0K |
| 09:20 | 3,119.73 | 3,120.72 | 3,117.72 | 3,119.87 | 0.0K |
| 09:25 | 3,120.04 | 3,120.04 | 3,113.32 | 3,113.34 | 0.0K |
| 09:30 | 3,113.07 | 3,113.07 | 3,108.55 | 3,109.50 | 0.0K |
| 09:35 | 3,108.90 | 3,111.44 | 3,104.73 | 3,110.00 | 0.0K |
| 09:40 | 3,110.41 | 3,113.98 | 3,109.68 | 3,112.66 | 0.0K |
| 09:45 | 3,112.35 | 3,116.27 | 3,112.10 | 3,116.27 | 0.0K |
| 09:50 | 3,116.13 | 3,120.15 | 3,116.13 | 3,117.39 | 0.0K |
| 09:55 | 3,117.24 | 3,117.24 | 3,108.83 | 3,110.27 | 0.0K |
| 10:00 | 3,110.60 | 3,112.91 | 3,107.54 | 3,112.91 | 0.0K |
| 10:05 | 3,113.92 | 3,114.27 | 3,110.79 | 3,113.85 | 0.0K |
| 10:10 | 3,113.49 | 3,116.81 | 3,112.70 | 3,116.81 | 0.0K |
| 10:15 | 3,117.45 | 3,117.76 | 3,114.91 | 3,115.29 | 0.0K |
| 10:20 | 3,117.02 | 3,118.18 | 3,114.21 | 3,114.40 | 0.0K |
| 10:25 | 3,114.64 | 3,114.88 | 3,111.30 | 3,112.27 | 0.0K |
| 10:30 | 3,112.17 | 3,112.17 | 3,108.37 | 3,109.27 | 0.0K |
| 10:35 | 3,109.35 | 3,110.97 | 3,107.01 | 3,108.38 | 0.0K |
| 10:40 | 3,109.11 | 3,111.53 | 3,108.30 | 3,109.47 | 0.0K |
| 10:45 | 3,109.31 | 3,109.47 | 3,107.55 | 3,108.03 | 0.0K |
| 10:50 | 3,108.54 | 3,108.92 | 3,105.10 | 3,105.10 | 0.0K |
| 10:55 | 3,104.72 | 3,106.76 | 3,102.82 | 3,105.14 | 0.0K |
| 11:00 | 3,105.20 | 3,106.03 | 3,103.80 | 3,105.06 | 0.0K |
| 11:05 | 3,105.20 | 3,107.35 | 3,104.71 | 3,107.28 | 0.0K |
| 11:10 | 3,107.17 | 3,108.64 | 3,106.66 | 3,107.27 | 0.0K |
| 11:15 | 3,107.00 | 3,110.92 | 3,106.33 | 3,110.19 | 0.0K |
| 11:20 | 3,110.28 | 3,110.28 | 3,108.09 | 3,108.45 | 0.0K |
| 11:25 | 3,108.35 | 3,112.10 | 3,107.88 | 3,111.76 | 0.0K |
| 11:30 | 3,111.72 | 3,111.72 | 3,111.71 | 3,111.71 | 0.0K |
| 12:30 | 3,108.92 | 3,113.68 | 3,107.10 | 3,113.68 | 0.0K |
| 12:35 | 3,113.62 | 3,115.40 | 3,111.23 | 3,115.40 | 0.0K |
| 12:40 | 3,114.95 | 3,116.67 | 3,114.54 | 3,115.51 | 0.0K |
| 12:45 | 3,114.60 | 3,117.30 | 3,114.24 | 3,115.27 | 0.0K |
| 12:50 | 3,115.37 | 3,115.54 | 3,113.76 | 3,113.76 | 0.0K |
| 12:55 | 3,113.50 | 3,114.89 | 3,112.44 | 3,114.89 | 0.0K |
| 13:00 | 3,114.69 | 3,114.69 | 3,113.09 | 3,114.10 | 0.0K |
| 13:05 | 3,114.27 | 3,114.93 | 3,111.27 | 3,111.45 | 0.0K |
| 13:10 | 3,111.73 | 3,111.78 | 3,109.64 | 3,110.43 | 0.0K |
| 13:15 | 3,110.82 | 3,110.82 | 3,108.90 | 3,109.74 | 0.0K |
| 13:20 | 3,109.26 | 3,110.10 | 3,108.46 | 3,109.58 | 0.0K |
| 13:25 | 3,109.68 | 3,109.73 | 3,105.08 | 3,105.08 | 0.0K |
| 13:30 | 3,105.05 | 3,106.24 | 3,103.30 | 3,105.75 | 0.0K |
| 13:35 | 3,106.68 | 3,108.99 | 3,105.94 | 3,106.18 | 0.0K |
| 13:40 | 3,106.18 | 3,111.44 | 3,106.18 | 3,111.44 | 0.0K |
| 13:45 | 3,111.44 | 3,112.87 | 3,111.12 | 3,112.47 | 0.0K |
| 13:50 | 3,112.66 | 3,112.66 | 3,109.48 | 3,111.57 | 0.0K |
| 13:55 | 3,113.21 | 3,117.31 | 3,113.21 | 3,117.31 | 0.0K |
| 14:00 | 3,117.27 | 3,117.59 | 3,115.51 | 3,116.36 | 0.0K |
| 14:05 | 3,116.58 | 3,117.78 | 3,114.58 | 3,114.58 | 0.0K |
| 14:10 | 3,115.53 | 3,115.82 | 3,113.12 | 3,114.97 | 0.0K |
| 14:15 | 3,115.20 | 3,117.32 | 3,115.20 | 3,116.56 | 0.0K |
| 14:20 | 3,116.38 | 3,116.57 | 3,112.90 | 3,114.12 | 0.0K |
| 14:25 | 3,113.95 | 3,113.95 | 3,112.10 | 3,113.14 | 0.0K |
| 14:30 | 3,112.74 | 3,113.45 | 3,109.73 | 3,110.19 | 0.0K |
| 14:35 | 3,109.69 | 3,110.51 | 3,108.00 | 3,108.09 | 0.0K |
| 14:40 | 3,108.31 | 3,108.78 | 3,107.16 | 3,108.57 | 0.0K |
| 14:45 | 3,108.58 | 3,108.58 | 3,105.71 | 3,107.20 | 0.0K |
| 14:50 | 3,107.17 | 3,107.36 | 3,104.58 | 3,106.01 | 0.0K |
| 14:55 | 3,106.60 | 3,108.41 | 3,106.03 | 3,108.33 | 0.0K |
| 15:00 | 3,107.59 | 3,110.46 | 3,107.51 | 3,109.93 | 0.0K |
| 15:05 | 3,109.80 | 3,111.95 | 3,109.41 | 3,111.84 | 0.0K |
| 15:10 | 3,112.35 | 3,112.38 | 3,111.01 | 3,111.54 | 0.0K |
| 15:15 | 3,111.71 | 3,112.85 | 3,110.84 | 3,111.46 | 0.0K |
| 15:20 | 3,111.77 | 3,114.77 | 3,110.30 | 3,113.95 | 0.0K |
| 15:25 | 3,113.86 | 3,113.86 | 3,113.86 | 3,113.86 | 0.0K |
| 15:30 | 3,113.86 | 3,113.86 | 3,107.64 | 3,107.64 | 0.0K |