TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,065.80
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,978.53 2,979.30 2,968.50 2,975.60 0.0K
09:05 2,976.28 2,979.77 2,973.13 2,975.71 0.0K
09:10 2,975.87 2,975.87 2,970.52 2,971.28 0.0K
09:15 2,971.86 2,979.37 2,971.86 2,978.47 0.0K
09:20 2,977.80 2,985.43 2,977.74 2,983.07 0.0K
09:25 2,982.73 2,988.59 2,982.73 2,988.44 0.0K
09:30 2,987.67 2,989.26 2,983.94 2,987.35 0.0K
09:35 2,987.56 2,987.56 2,977.98 2,981.44 0.0K
09:40 2,982.17 2,985.52 2,980.95 2,983.14 0.0K
09:45 2,983.60 2,993.08 2,983.60 2,993.08 0.0K
09:50 2,992.83 2,993.32 2,990.04 2,990.65 0.0K
09:55 2,990.23 2,991.52 2,988.76 2,988.76 0.0K
10:00 2,988.30 2,992.00 2,987.30 2,987.51 0.0K
10:05 2,987.88 2,990.25 2,985.87 2,990.11 0.0K
10:10 2,988.67 2,988.96 2,976.72 2,977.44 0.0K
10:15 2,976.83 2,982.77 2,976.04 2,982.53 0.0K
10:20 2,984.07 2,986.05 2,983.00 2,985.66 0.0K
10:25 2,985.93 2,985.93 2,983.17 2,984.06 0.0K
10:30 2,983.89 2,986.50 2,983.25 2,986.50 0.0K
10:35 2,986.99 2,987.16 2,984.41 2,986.95 0.0K
10:40 2,987.65 2,987.65 2,982.88 2,985.08 0.0K
10:45 2,984.35 2,984.35 2,979.08 2,979.08 0.0K
10:50 2,979.07 2,983.38 2,979.07 2,982.89 0.0K
10:55 2,982.47 2,984.78 2,979.52 2,979.86 0.0K
11:00 2,980.03 2,980.03 2,975.59 2,975.59 0.0K
11:05 2,975.46 2,975.46 2,970.76 2,970.88 0.0K
11:10 2,971.13 2,972.74 2,970.29 2,970.29 0.0K
11:15 2,969.98 2,974.62 2,969.98 2,973.53 0.0K
11:20 2,973.27 2,975.51 2,971.72 2,975.51 0.0K
11:25 2,975.45 2,977.04 2,974.83 2,976.47 0.0K
11:30 2,977.05 2,977.46 2,977.05 2,977.46 0.0K
12:30 2,978.53 2,983.15 2,978.53 2,980.29 0.0K
12:35 2,979.44 2,980.69 2,977.61 2,980.39 0.0K
12:40 2,980.01 2,983.67 2,979.83 2,982.34 0.0K
12:45 2,982.15 2,983.75 2,981.14 2,983.27 0.0K
12:50 2,983.52 2,984.69 2,982.32 2,983.85 0.0K
12:55 2,983.79 2,985.54 2,983.44 2,985.28 0.0K
13:00 2,985.09 2,989.02 2,984.72 2,988.46 0.0K
13:05 2,988.68 2,991.69 2,987.27 2,991.69 0.0K
13:10 2,992.03 2,994.30 2,991.39 2,992.54 0.0K
13:15 2,992.42 2,996.16 2,992.42 2,995.15 0.0K
13:20 2,995.57 2,996.10 2,993.54 2,995.91 0.0K
13:25 2,995.71 2,997.76 2,995.71 2,997.76 0.0K
13:30 2,997.60 2,999.60 2,996.89 2,998.81 0.0K
13:35 2,998.97 3,002.34 2,998.57 3,002.34 0.0K
13:40 3,002.85 3,003.70 3,001.32 3,001.68 0.0K
13:45 3,002.56 3,003.43 3,001.50 3,002.47 0.0K
13:50 3,002.51 3,002.51 2,999.04 2,999.04 0.0K
13:55 2,999.47 3,001.12 2,997.45 2,997.45 0.0K
14:00 2,998.28 2,999.57 2,997.59 2,998.81 0.0K
14:05 2,998.81 2,998.99 2,995.74 2,996.01 0.0K
14:10 2,996.12 2,998.13 2,996.12 2,998.10 0.0K
14:15 2,998.82 2,999.25 2,997.65 2,998.79 0.0K
14:20 2,998.78 2,998.78 2,997.55 2,997.81 0.0K
14:25 2,997.29 2,997.29 2,992.36 2,993.95 0.0K
14:30 2,995.19 2,998.26 2,995.19 2,998.06 0.0K
14:35 2,998.23 2,999.13 2,997.79 2,997.94 0.0K
14:40 2,998.03 2,999.68 2,997.79 2,999.52 0.0K
14:45 2,999.61 3,001.79 2,998.80 2,999.74 0.0K
14:50 2,999.65 2,999.85 2,998.01 2,999.74 0.0K
14:55 2,999.58 3,000.96 2,999.58 3,000.63 0.0K
15:00 3,000.63 3,000.63 2,994.51 2,994.91 0.0K
15:05 2,993.64 2,997.96 2,993.38 2,997.72 0.0K
15:10 2,997.96 2,998.77 2,997.26 2,998.77 0.0K
15:15 2,998.56 2,998.56 2,995.09 2,995.44 0.0K
15:20 2,995.37 2,997.13 2,995.37 2,997.07 0.0K
15:25 2,995.94 2,995.95 2,995.94 2,995.95 0.0K
15:30 2,995.95 2,997.10 2,995.95 2,997.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据