TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,065.80
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,954.09 2,955.60 2,941.10 2,942.66 0.0K
09:05 2,946.05 2,947.83 2,940.72 2,947.34 0.0K
09:10 2,948.46 2,960.18 2,947.98 2,959.62 0.0K
09:15 2,961.04 2,961.04 2,955.10 2,958.43 0.0K
09:20 2,958.40 2,966.93 2,957.51 2,966.93 0.0K
09:25 2,967.49 2,968.36 2,959.95 2,959.95 0.0K
09:30 2,958.99 2,960.09 2,953.55 2,959.49 0.0K
09:35 2,958.87 2,960.58 2,953.51 2,953.51 0.0K
09:40 2,952.34 2,959.13 2,952.34 2,957.79 0.0K
09:45 2,957.66 2,958.51 2,955.47 2,955.47 0.0K
09:50 2,955.43 2,956.17 2,954.37 2,955.56 0.0K
09:55 2,955.85 2,956.81 2,953.90 2,954.04 0.0K
10:00 2,953.55 2,953.55 2,949.56 2,951.33 0.0K
10:05 2,952.01 2,952.25 2,949.82 2,949.92 0.0K
10:10 2,949.54 2,954.50 2,949.33 2,951.89 0.0K
10:15 2,951.19 2,954.73 2,951.19 2,954.37 0.0K
10:20 2,954.47 2,957.97 2,954.47 2,957.97 0.0K
10:25 2,958.00 2,958.79 2,955.93 2,955.93 0.0K
10:30 2,955.85 2,958.78 2,952.28 2,958.78 0.0K
10:35 2,958.97 2,963.90 2,958.70 2,962.95 0.0K
10:40 2,963.52 2,963.69 2,960.97 2,962.07 0.0K
10:45 2,962.19 2,964.40 2,961.21 2,964.40 0.0K
10:50 2,964.18 2,964.18 2,958.89 2,959.35 0.0K
10:55 2,960.60 2,961.90 2,960.15 2,960.71 0.0K
11:00 2,960.72 2,963.50 2,960.72 2,961.76 0.0K
11:05 2,961.65 2,964.22 2,959.50 2,964.04 0.0K
11:10 2,963.90 2,963.90 2,961.32 2,962.81 0.0K
11:15 2,963.31 2,966.16 2,962.90 2,965.98 0.0K
11:20 2,965.56 2,967.56 2,964.94 2,966.83 0.0K
11:25 2,966.12 2,970.81 2,966.12 2,970.81 0.0K
11:30 2,971.35 2,971.35 2,970.79 2,970.79 0.0K
12:30 2,971.34 2,972.42 2,969.16 2,972.42 0.0K
12:35 2,972.61 2,976.78 2,972.61 2,974.18 0.0K
12:40 2,974.11 2,978.42 2,974.07 2,978.37 0.0K
12:45 2,978.29 2,979.22 2,976.70 2,977.51 0.0K
12:50 2,976.98 2,977.76 2,973.41 2,974.67 0.0K
12:55 2,974.48 2,978.88 2,973.64 2,976.59 0.0K
13:00 2,976.84 2,979.79 2,975.09 2,979.79 0.0K
13:05 2,980.48 2,980.80 2,978.55 2,978.55 0.0K
13:10 2,978.41 2,978.41 2,975.44 2,975.62 0.0K
13:15 2,975.95 2,975.95 2,973.10 2,973.24 0.0K
13:20 2,973.77 2,974.00 2,972.57 2,973.74 0.0K
13:25 2,973.62 2,974.44 2,972.33 2,972.54 0.0K
13:30 2,972.17 2,974.50 2,972.17 2,974.50 0.0K
13:35 2,974.69 2,975.60 2,973.72 2,974.77 0.0K
13:40 2,974.10 2,974.10 2,971.52 2,972.35 0.0K
13:45 2,972.40 2,972.91 2,970.08 2,970.08 0.0K
13:50 2,969.62 2,971.55 2,969.62 2,971.55 0.0K
13:55 2,971.52 2,974.81 2,971.01 2,974.58 0.0K
14:00 2,974.22 2,975.13 2,972.91 2,972.91 0.0K
14:05 2,973.62 2,977.56 2,973.28 2,977.40 0.0K
14:10 2,977.83 2,980.28 2,977.83 2,978.71 0.0K
14:15 2,978.78 2,978.78 2,976.98 2,977.28 0.0K
14:20 2,977.10 2,979.86 2,977.03 2,979.86 0.0K
14:25 2,980.57 2,981.77 2,979.96 2,981.77 0.0K
14:30 2,982.16 2,985.39 2,981.36 2,985.14 0.0K
14:35 2,984.74 2,986.24 2,984.03 2,984.04 0.0K
14:40 2,983.71 2,983.71 2,979.59 2,981.46 0.0K
14:45 2,981.14 2,981.98 2,979.40 2,979.40 0.0K
14:50 2,977.99 2,980.01 2,977.34 2,978.74 0.0K
14:55 2,979.00 2,980.95 2,977.66 2,980.35 0.0K
15:00 2,980.80 2,980.80 2,975.10 2,978.09 0.0K
15:05 2,976.66 2,979.30 2,975.84 2,979.18 0.0K
15:10 2,980.30 2,982.02 2,980.30 2,980.79 0.0K
15:15 2,980.29 2,980.29 2,976.93 2,978.67 0.0K
15:20 2,978.62 2,981.12 2,978.28 2,978.52 0.0K
15:25 2,977.59 2,977.59 2,977.59 2,977.59 0.0K
15:30 2,977.59 2,978.06 2,977.59 2,978.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据