TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,065.80
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,911.58 2,914.26 2,904.04 2,914.13 0.0K
09:05 2,909.56 2,921.36 2,905.83 2,917.81 0.0K
09:10 2,916.94 2,917.46 2,907.11 2,910.98 0.0K
09:15 2,911.95 2,913.28 2,902.46 2,905.27 0.0K
09:20 2,903.83 2,909.19 2,903.83 2,905.91 0.0K
09:25 2,905.78 2,908.54 2,903.88 2,904.11 0.0K
09:30 2,903.20 2,904.58 2,901.46 2,903.78 0.0K
09:35 2,903.99 2,908.91 2,903.99 2,906.82 0.0K
09:40 2,906.81 2,907.49 2,903.09 2,906.34 0.0K
09:45 2,907.88 2,910.99 2,907.72 2,910.95 0.0K
09:50 2,911.66 2,913.96 2,909.43 2,913.96 0.0K
09:55 2,914.61 2,914.84 2,911.26 2,914.84 0.0K
10:00 2,915.07 2,921.22 2,914.12 2,921.22 0.0K
10:05 2,920.92 2,923.17 2,919.67 2,921.08 0.0K
10:10 2,921.55 2,922.53 2,919.85 2,921.29 0.0K
10:15 2,921.06 2,922.38 2,920.32 2,921.84 0.0K
10:20 2,922.40 2,923.34 2,921.64 2,921.65 0.0K
10:25 2,921.37 2,922.10 2,917.05 2,919.21 0.0K
10:30 2,919.46 2,920.90 2,919.26 2,920.49 0.0K
10:35 2,920.90 2,921.16 2,915.45 2,915.45 0.0K
10:40 2,915.59 2,915.59 2,909.67 2,910.24 0.0K
10:45 2,911.16 2,914.74 2,911.16 2,914.71 0.0K
10:50 2,914.42 2,914.64 2,913.15 2,913.15 0.0K
10:55 2,913.79 2,914.95 2,912.22 2,912.22 0.0K
11:00 2,912.26 2,914.10 2,911.78 2,913.90 0.0K
11:05 2,913.98 2,916.34 2,913.65 2,915.59 0.0K
11:10 2,916.20 2,917.74 2,915.10 2,917.48 0.0K
11:15 2,917.37 2,917.37 2,915.52 2,916.15 0.0K
11:20 2,916.16 2,918.59 2,915.68 2,918.38 0.0K
11:25 2,918.35 2,918.73 2,916.06 2,917.25 0.0K
11:30 2,917.93 2,920.86 2,917.93 2,920.86 0.0K
12:30 2,916.11 2,916.11 2,912.79 2,912.84 0.0K
12:35 2,913.50 2,914.23 2,908.93 2,908.93 0.0K
12:40 2,908.81 2,911.41 2,908.48 2,910.21 0.0K
12:45 2,910.57 2,918.87 2,910.57 2,917.10 0.0K
12:50 2,917.82 2,919.21 2,916.89 2,917.35 0.0K
12:55 2,917.42 2,917.42 2,914.38 2,914.58 0.0K
13:00 2,914.25 2,915.09 2,913.73 2,915.09 0.0K
13:05 2,915.23 2,916.71 2,914.95 2,916.49 0.0K
13:10 2,916.41 2,919.00 2,916.41 2,919.00 0.0K
13:15 2,919.35 2,923.63 2,919.20 2,923.63 0.0K
13:20 2,924.05 2,925.81 2,923.44 2,925.52 0.0K
13:25 2,925.36 2,926.08 2,924.05 2,924.77 0.0K
13:30 2,924.04 2,926.44 2,924.04 2,924.31 0.0K
13:35 2,924.39 2,925.02 2,922.19 2,925.02 0.0K
13:40 2,924.92 2,926.29 2,923.93 2,926.29 0.0K
13:45 2,925.85 2,927.37 2,925.85 2,926.48 0.0K
13:50 2,926.33 2,926.45 2,924.43 2,925.09 0.0K
13:55 2,924.79 2,928.17 2,924.79 2,926.76 0.0K
14:00 2,926.29 2,927.61 2,925.93 2,926.32 0.0K
14:05 2,928.05 2,928.30 2,926.46 2,928.05 0.0K
14:10 2,927.94 2,928.92 2,927.04 2,927.80 0.0K
14:15 2,927.71 2,929.84 2,927.66 2,929.84 0.0K
14:20 2,930.02 2,931.82 2,930.02 2,930.73 0.0K
14:25 2,930.94 2,934.75 2,930.94 2,934.75 0.0K
14:30 2,934.62 2,934.62 2,932.51 2,933.79 0.0K
14:35 2,933.17 2,933.17 2,930.36 2,930.50 0.0K
14:40 2,930.53 2,932.61 2,929.94 2,932.50 0.0K
14:45 2,933.04 2,934.70 2,932.65 2,934.32 0.0K
14:50 2,934.74 2,940.09 2,934.74 2,940.09 0.0K
14:55 2,940.43 2,941.99 2,939.28 2,939.95 0.0K
15:00 2,939.99 2,939.99 2,938.12 2,938.12 0.0K
15:05 2,937.99 2,940.35 2,937.99 2,940.30 0.0K
15:10 2,938.99 2,943.30 2,938.08 2,943.27 0.0K
15:15 2,943.51 2,946.32 2,942.79 2,946.32 0.0K
15:20 2,946.68 2,948.82 2,946.58 2,946.58 0.0K
15:25 2,945.71 2,945.71 2,945.71 2,945.71 0.0K
15:30 2,945.71 2,945.71 2,943.15 2,943.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据