TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,065.80
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,836.81 2,852.78 2,832.59 2,848.27 0.0K
09:05 2,850.49 2,855.04 2,844.73 2,846.73 0.0K
09:10 2,844.67 2,849.01 2,841.65 2,843.34 0.0K
09:15 2,842.83 2,844.27 2,840.87 2,842.46 0.0K
09:20 2,842.96 2,847.97 2,841.86 2,845.36 0.0K
09:25 2,844.39 2,848.62 2,840.73 2,840.73 0.0K
09:30 2,839.98 2,840.13 2,833.03 2,834.78 0.0K
09:35 2,834.87 2,836.15 2,830.04 2,830.04 0.0K
09:40 2,829.36 2,832.92 2,828.64 2,828.97 0.0K
09:45 2,828.66 2,832.61 2,828.61 2,831.22 0.0K
09:50 2,830.67 2,835.17 2,830.09 2,834.51 0.0K
09:55 2,834.92 2,837.19 2,834.49 2,835.94 0.0K
10:00 2,835.39 2,835.39 2,830.29 2,832.05 0.0K
10:05 2,832.58 2,832.58 2,825.27 2,825.27 0.0K
10:10 2,825.47 2,827.81 2,824.66 2,825.50 0.0K
10:15 2,825.35 2,828.60 2,825.35 2,827.44 0.0K
10:20 2,827.82 2,831.91 2,827.82 2,828.21 0.0K
10:25 2,828.25 2,830.72 2,828.25 2,830.70 0.0K
10:30 2,831.05 2,831.05 2,822.08 2,822.08 0.0K
10:35 2,821.90 2,821.90 2,814.92 2,814.92 0.0K
10:40 2,814.79 2,816.38 2,814.14 2,815.49 0.0K
10:45 2,815.94 2,819.36 2,815.81 2,815.81 0.0K
10:50 2,816.00 2,816.48 2,814.70 2,814.70 0.0K
10:55 2,815.04 2,818.21 2,815.04 2,817.90 0.0K
11:00 2,818.23 2,819.36 2,815.05 2,815.85 0.0K
11:05 2,815.33 2,816.24 2,815.33 2,816.01 0.0K
11:10 2,816.80 2,817.13 2,815.99 2,816.27 0.0K
11:15 2,817.22 2,817.22 2,814.55 2,816.08 0.0K
11:20 2,817.22 2,817.36 2,813.42 2,813.88 0.0K
11:25 2,814.44 2,815.06 2,813.61 2,814.66 0.0K
11:30 2,814.04 2,814.04 2,813.65 2,813.65 0.0K
12:30 2,816.89 2,816.89 2,812.62 2,813.40 0.0K
12:35 2,813.54 2,816.15 2,813.54 2,816.15 0.0K
12:40 2,816.50 2,819.29 2,816.50 2,817.86 0.0K
12:45 2,816.68 2,816.68 2,816.68 2,816.68 0.0K
12:55 2,816.83 2,816.83 2,816.83 2,816.83 0.0K
13:00 2,816.45 2,817.06 2,814.82 2,815.47 0.0K
13:05 2,815.46 2,815.72 2,814.34 2,814.84 0.0K
13:10 2,814.88 2,815.50 2,811.81 2,812.92 0.0K
13:15 2,813.09 2,814.21 2,811.37 2,811.37 0.0K
13:20 2,810.97 2,810.99 2,803.73 2,803.73 0.0K
13:25 2,803.57 2,804.11 2,802.99 2,803.26 0.0K
13:30 2,803.02 2,807.55 2,802.75 2,805.86 0.0K
13:35 2,805.59 2,805.92 2,802.06 2,802.39 0.0K
13:40 2,802.84 2,804.03 2,802.84 2,803.64 0.0K
13:45 2,802.59 2,805.26 2,802.59 2,804.64 0.0K
13:50 2,804.67 2,805.77 2,804.44 2,804.71 0.0K
13:55 2,804.51 2,805.05 2,798.96 2,799.06 0.0K
14:00 2,799.32 2,799.52 2,793.04 2,793.04 0.0K
14:05 2,792.95 2,793.15 2,792.04 2,792.99 0.0K
14:10 2,793.11 2,793.62 2,791.19 2,791.27 0.0K
14:15 2,792.11 2,795.38 2,792.11 2,794.32 0.0K
14:20 2,794.47 2,800.15 2,793.95 2,800.15 0.0K
14:25 2,800.15 2,803.59 2,800.15 2,802.71 0.0K
14:30 2,802.47 2,803.36 2,801.50 2,803.36 0.0K
14:35 2,803.68 2,807.19 2,803.42 2,806.85 0.0K
14:40 2,807.19 2,809.58 2,807.19 2,808.68 0.0K
14:45 2,808.47 2,809.33 2,806.03 2,806.88 0.0K
14:50 2,806.59 2,808.90 2,806.31 2,808.90 0.0K
14:55 2,808.80 2,809.19 2,805.57 2,806.52 0.0K
15:00 2,806.28 2,806.28 2,803.55 2,804.29 0.0K
15:05 2,803.82 2,803.93 2,801.91 2,803.38 0.0K
15:10 2,803.08 2,805.82 2,803.08 2,805.82 0.0K
15:15 2,806.20 2,807.57 2,804.67 2,807.57 0.0K
15:20 2,807.94 2,812.22 2,807.69 2,811.47 0.0K
15:25 2,809.80 2,810.26 2,809.80 2,810.26 0.0K
15:30 2,810.26 2,810.57 2,810.26 2,810.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据